| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | JPY | 620.5 | 622.5 | 615.5 | 616.5 | 616.5 | -9 (-1.44%) | 4,400 |
| 26 Sep 2005 | JPY | 625 | 630 | 625 | 625.5 | 625.5 | 0.0 (0.0%) | 3,200 |
| 23 Sep 2005 | JPY | 625.5 | 625.5 | 625.5 | 625.5 | 625.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 627.5 | 627.5 | 625.5 | 625.5 | 625.5 | -2 (-0.32%) | 1,200 |
| 21 Sep 2005 | JPY | 622.5 | 630 | 618 | 627.5 | 627.5 | +10.5 (+1.70%) | 12,400 |
| 20 Sep 2005 | JPY | 622.5 | 622.5 | 617 | 617 | 617 | -8 (-1.28%) | 4,800 |
| 19 Sep 2005 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 619.5 | 629.5 | 615 | 625 | 625 | +7.5 (+1.21%) | 14,600 |
| 15 Sep 2005 | JPY | 615 | 617.5 | 615 | 617.5 | 617.5 | -2.5 (-0.40%) | 3,800 |
| 14 Sep 2005 | JPY | 620 | 620 | 620 | 620 | 620 | +4.5 (+0.73%) | 2,200 |
| 13 Sep 2005 | JPY | 616 | 620 | 615.5 | 615.5 | 615.5 | +0.5 (+0.08%) | 4,400 |
| 12 Sep 2005 | JPY | 611 | 617.5 | 610.5 | 615 | 615 | +5 (+0.82%) | 4,000 |
| 9 Sep 2005 | JPY | 615 | 615 | 610 | 610 | 610 | -5 (-0.81%) | 9,600 |
| 8 Sep 2005 | JPY | 614.5 | 615 | 614.5 | 615 | 615 | +0.5 (+0.08%) | 1,000 |
| 7 Sep 2005 | JPY | 615 | 615 | 614.5 | 614.5 | 614.5 | -0.5 (-0.08%) | 4,200 |
| 6 Sep 2005 | JPY | 612.5 | 615 | 612.5 | 615 | 615 | -4.5 (-0.73%) | 17,600 |
| 5 Sep 2005 | JPY | 619.5 | 619.5 | 619.5 | 619.5 | 619.5 | +8.5 (+1.39%) | 0 |
| 2 Sep 2005 | JPY | 618.5 | 618.5 | 610.5 | 611 | 611 | +2.5 (+0.41%) | 3,200 |
| 1 Sep 2005 | JPY | 618 | 618 | 608 | 608.5 | 608.5 | +0.5 (+0.08%) | 2,400 |
| 31 Aug 2005 | JPY | 608 | 608 | 608 | 608 | 608 | +0.5 (+0.08%) | 1,200 |
| 30 Aug 2005 | JPY | 619 | 619 | 607.5 | 607.5 | 607.5 | 0.0 (0.0%) | 4,200 |
| 29 Aug 2005 | JPY | 610 | 610 | 605.5 | 607.5 | 607.5 | -2.5 (-0.41%) | 5,400 |
| 26 Aug 2005 | JPY | 612.5 | 612.5 | 610 | 610 | 610 | -0.5 (-0.08%) | 7,200 |
| 25 Aug 2005 | JPY | 612.5 | 612.5 | 610.5 | 610.5 | 610.5 | -2 (-0.33%) | 1,200 |
| 24 Aug 2005 | JPY | 612.5 | 612.5 | 610 | 612.5 | 612.5 | +2.5 (+0.41%) | 9,400 |
| 23 Aug 2005 | JPY | 630 | 630 | 610 | 610 | 610 | -15 (-2.40%) | 3,400 |
| 22 Aug 2005 | JPY | 621 | 625 | 621 | 625 | 625 | +4.5 (+0.73%) | 600 |
| 19 Aug 2005 | JPY | 620.5 | 620.5 | 620.5 | 620.5 | 620.5 | -9.5 (-1.51%) | 1,800 |
| 18 Aug 2005 | JPY | 634.5 | 635 | 630 | 630 | 630 | +2 (+0.32%) | 8,400 |
| 17 Aug 2005 | JPY | 629.5 | 630 | 628 | 628 | 628 | +3 (+0.48%) | 10,000 |
