Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,911 | 2,915 | 2,896 | 2,896 | 2,896 | -23 (-0.79%) | 10,200 |
5 Dec 2022 | JPY | 2,914 | 2,930 | 2,901 | 2,919 | 2,919 | +5 (+0.17%) | 8,500 |
2 Dec 2022 | JPY | 2,955 | 2,955 | 2,903 | 2,914 | 2,914 | -50 (-1.69%) | 16,500 |
1 Dec 2022 | JPY | 3,005 | 3,020 | 2,960 | 2,964 | 2,964 | -30 (-1.00%) | 16,200 |
30 Nov 2022 | JPY | 3,015 | 3,040 | 2,970 | 2,994 | 2,994 | -46 (-1.51%) | 21,700 |
29 Nov 2022 | JPY | 3,185 | 3,210 | 3,025 | 3,040 | 3,040 | -30 (-0.98%) | 45,000 |
28 Nov 2022 | JPY | 3,040 | 3,075 | 3,010 | 3,070 | 3,070 | +5 (+0.16%) | 10,900 |
25 Nov 2022 | JPY | 2,973 | 3,065 | 2,967 | 3,065 | 3,065 | +83 (+2.78%) | 27,500 |
24 Nov 2022 | JPY | 2,957 | 2,994 | 2,955 | 2,982 | 2,982 | +25 (+0.85%) | 18,900 |
22 Nov 2022 | JPY | 2,933 | 2,967 | 2,908 | 2,957 | 2,957 | +38 (+1.30%) | 26,500 |
21 Nov 2022 | JPY | 2,923 | 2,923 | 2,901 | 2,919 | 2,919 | -4 (-0.14%) | 12,400 |
18 Nov 2022 | JPY | 2,932 | 2,932 | 2,906 | 2,923 | 2,923 | +10 (+0.34%) | 11,500 |
17 Nov 2022 | JPY | 2,920 | 2,925 | 2,885 | 2,913 | 2,913 | +13 (+0.45%) | 10,900 |
16 Nov 2022 | JPY | 2,900 | 2,911 | 2,895 | 2,900 | 2,900 | -13 (-0.45%) | 6,700 |
15 Nov 2022 | JPY | 2,890 | 2,924 | 2,879 | 2,913 | 2,913 | +13 (+0.45%) | 7,900 |
14 Nov 2022 | JPY | 2,920 | 2,960 | 2,887 | 2,900 | 2,900 | -29 (-0.99%) | 10,400 |
11 Nov 2022 | JPY | 2,942 | 2,948 | 2,910 | 2,929 | 2,929 | -9 (-0.31%) | 23,300 |
10 Nov 2022 | JPY | 2,910 | 2,960 | 2,910 | 2,938 | 2,938 | +5 (+0.17%) | 11,400 |
9 Nov 2022 | JPY | 2,957 | 2,957 | 2,918 | 2,933 | 2,933 | -7 (-0.24%) | 6,600 |
8 Nov 2022 | JPY | 2,905 | 2,946 | 2,905 | 2,940 | 2,940 | +22 (+0.75%) | 9,000 |
7 Nov 2022 | JPY | 2,891 | 2,928 | 2,887 | 2,918 | 2,918 | +21 (+0.72%) | 9,500 |
4 Nov 2022 | JPY | 2,928 | 2,928 | 2,891 | 2,897 | 2,897 | -60 (-2.03%) | 22,300 |
2 Nov 2022 | JPY | 2,951 | 3,015 | 2,939 | 2,957 | 2,957 | -16 (-0.54%) | 41,000 |
1 Nov 2022 | JPY | 2,960 | 2,978 | 2,952 | 2,973 | 2,973 | -16 (-0.54%) | 4,800 |
31 Oct 2022 | JPY | 2,942 | 2,998 | 2,927 | 2,989 | 2,989 | +37 (+1.25%) | 13,700 |
28 Oct 2022 | JPY | 2,960 | 2,989 | 2,928 | 2,952 | 2,952 | -29 (-0.97%) | 55,100 |
27 Oct 2022 | JPY | 3,025 | 3,025 | 2,974 | 2,981 | 2,981 | -29 (-0.96%) | 16,100 |
26 Oct 2022 | JPY | 2,978 | 3,020 | 2,974 | 3,010 | 3,010 | +65 (+2.21%) | 12,800 |
25 Oct 2022 | JPY | 2,960 | 2,968 | 2,923 | 2,945 | 2,945 | +12 (+0.41%) | 11,100 |
24 Oct 2022 | JPY | 3,010 | 3,010 | 2,922 | 2,933 | 2,933 | -59 (-1.97%) | 15,300 |