| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2005 | JPY | 590 | 596.5 | 590 | 596.5 | 596.5 | -1 (-0.17%) | 6,800 |
| 23 May 2005 | JPY | 590 | 597.5 | 590 | 597.5 | 597.5 | +7 (+1.19%) | 10,200 |
| 20 May 2005 | JPY | 597.5 | 597.5 | 590.5 | 590.5 | 590.5 | -4.5 (-0.76%) | 9,400 |
| 19 May 2005 | JPY | 580.5 | 595 | 580.5 | 595 | 595 | +18 (+3.12%) | 32,000 |
| 18 May 2005 | JPY | 585 | 585 | 575.5 | 577 | 577 | +2 (+0.35%) | 1,600 |
| 17 May 2005 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 6,600 |
| 16 May 2005 | JPY | 585 | 585 | 575 | 575 | 575 | -9.5 (-1.63%) | 15,000 |
| 13 May 2005 | JPY | 575.5 | 584.5 | 575 | 584.5 | 584.5 | +13 (+2.27%) | 3,600 |
| 12 May 2005 | JPY | 585 | 585 | 570 | 571.5 | 571.5 | -13.5 (-2.31%) | 9,800 |
| 11 May 2005 | JPY | 590 | 590 | 585 | 585 | 585 | -1.5 (-0.26%) | 13,000 |
| 10 May 2005 | JPY | 590 | 590 | 586.5 | 586.5 | 586.5 | -1 (-0.17%) | 5,600 |
| 9 May 2005 | JPY | 590 | 590 | 586.5 | 587.5 | 587.5 | +1 (+0.17%) | 5,600 |
| 6 May 2005 | JPY | 595.5 | 595.5 | 586.5 | 586.5 | 586.5 | -4 (-0.68%) | 11,400 |
| 5 May 2005 | JPY | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 595 | 596.5 | 585 | 590.5 | 590.5 | -0.5 (-0.08%) | 8,800 |
| 29 Apr 2005 | JPY | 591 | 591 | 591 | 591 | 591 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 585 | 592.5 | 585 | 591 | 591 | -0.5 (-0.08%) | 6,400 |
| 27 Apr 2005 | JPY | 590 | 591.5 | 584.5 | 591.5 | 591.5 | +1.5 (+0.25%) | 10,600 |
| 26 Apr 2005 | JPY | 585.5 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 10,200 |
| 25 Apr 2005 | JPY | 590.5 | 590.5 | 585 | 585 | 585 | -5 (-0.85%) | 25,800 |
| 22 Apr 2005 | JPY | 590 | 591 | 588 | 590 | 590 | 0.0 (0.0%) | 25,200 |
| 21 Apr 2005 | JPY | 581.5 | 592.5 | 580 | 590 | 590 | -12.5 (-2.07%) | 53,800 |
| 20 Apr 2005 | JPY | 600 | 602.5 | 600 | 602.5 | 602.5 | +2.5 (+0.42%) | 3,000 |
| 19 Apr 2005 | JPY | 587.5 | 600 | 585.5 | 600 | 600 | +12.5 (+2.13%) | 3,200 |
| 18 Apr 2005 | JPY | 590 | 600 | 587 | 587.5 | 587.5 | -17.5 (-2.89%) | 10,400 |
| 15 Apr 2005 | JPY | 600.5 | 605 | 595 | 605 | 605 | +5 (+0.83%) | 3,400 |
| 14 Apr 2005 | JPY | 600.5 | 604.5 | 600 | 600 | 600 | 0.0 (0.0%) | 1,800 |
| 13 Apr 2005 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 5,400 |
