| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | JPY | 596 | 605 | 596 | 600 | 600 | 0.0 (0.0%) | 12,400 |
| 11 Apr 2005 | JPY | 600 | 600 | 600 | 600 | 600 | -10 (-1.64%) | 14,200 |
| 8 Apr 2005 | JPY | 610 | 612.5 | 610 | 610 | 610 | 0.0 (0.0%) | 4,600 |
| 7 Apr 2005 | JPY | 610 | 610 | 609 | 610 | 610 | 0.0 (0.0%) | 6,400 |
| 6 Apr 2005 | JPY | 610 | 615 | 610 | 610 | 610 | +5 (+0.83%) | 6,400 |
| 5 Apr 2005 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 2,200 |
| 4 Apr 2005 | JPY | 590 | 607.5 | 590 | 605 | 605 | -15 (-2.42%) | 12,800 |
| 1 Apr 2005 | JPY | 620 | 622.5 | 620 | 620 | 620 | +15 (+2.48%) | 2,000 |
| 31 Mar 2005 | JPY | 600 | 607.5 | 600 | 605 | 605 | +5 (+0.83%) | 3,400 |
| 30 Mar 2005 | JPY | 595.5 | 602.5 | 595.5 | 600 | 600 | +5 (+0.84%) | 2,400 |
| 29 Mar 2005 | JPY | 600 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 8,600 |
| 28 Mar 2005 | JPY | 600 | 600.5 | 595 | 595 | 595 | +5 (+0.85%) | 13,200 |
| 25 Mar 2005 | JPY | 590.5 | 590.5 | 590 | 590 | 590 | -6 (-1.01%) | 2,600 |
| 24 Mar 2005 | JPY | 600 | 600 | 596 | 596 | 596 | -19 (-3.09%) | 3,800 |
| 23 Mar 2005 | JPY | 640 | 640 | 576 | 615 | 615 | -25 (-3.91%) | 5,400 |
| 22 Mar 2005 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 4,800 |
| 21 Mar 2005 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 645 | 645 | 640 | 640 | 640 | 0.0 (0.0%) | 1,000 |
| 17 Mar 2005 | JPY | 640 | 645 | 635 | 640 | 640 | 0.0 (0.0%) | 9,800 |
| 16 Mar 2005 | JPY | 637.5 | 640 | 636.5 | 640 | 640 | +1 (+0.16%) | 7,200 |
| 15 Mar 2005 | JPY | 639.5 | 640 | 637.5 | 639 | 639 | -1 (-0.16%) | 11,600 |
| 14 Mar 2005 | JPY | 650 | 650 | 640 | 640 | 640 | +5 (+0.79%) | 8,800 |
| 11 Mar 2005 | JPY | 631 | 635 | 631 | 635 | 635 | +5 (+0.79%) | 10,800 |
| 10 Mar 2005 | JPY | 631 | 635 | 630 | 630 | 630 | 0.0 (0.0%) | 17,400 |
| 9 Mar 2005 | JPY | 625 | 630 | 625 | 630 | 630 | 0.0 (0.0%) | 5,600 |
| 8 Mar 2005 | JPY | 625 | 630 | 618 | 630 | 630 | -4 (-0.63%) | 11,800 |
| 7 Mar 2005 | JPY | 635 | 640 | 625 | 634 | 634 | -5 (-0.78%) | 14,800 |
| 4 Mar 2005 | JPY | 640 | 640 | 634 | 639 | 639 | +2 (+0.31%) | 10,600 |
| 3 Mar 2005 | JPY | 631.5 | 637.5 | 631.5 | 637 | 637 | -13 (-2%) | 3,000 |
| 2 Mar 2005 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 5,600 |
