| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | JPY | 650 | 660 | 650 | 650 | 650 | 0.0 (0.0%) | 10,400 |
| 28 Feb 2005 | JPY | 640 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 11,400 |
| 25 Feb 2005 | JPY | 650 | 680 | 650 | 650 | 650 | +5 (+0.78%) | 16,200 |
| 24 Feb 2005 | JPY | 645 | 645 | 645 | 645 | 645 | +4.5 (+0.70%) | 800 |
| 23 Feb 2005 | JPY | 650 | 650 | 640 | 640.5 | 640.5 | -14.5 (-2.21%) | 5,600 |
| 22 Feb 2005 | JPY | 650 | 690 | 650 | 655 | 655 | +15 (+2.34%) | 21,400 |
| 21 Feb 2005 | JPY | 630 | 650 | 630 | 640 | 640 | +15 (+2.40%) | 13,200 |
| 18 Feb 2005 | JPY | 635 | 635 | 625 | 625 | 625 | 0.0 (0.0%) | 9,000 |
| 17 Feb 2005 | JPY | 625.5 | 642.5 | 625 | 625 | 625 | -15 (-2.34%) | 4,000 |
| 16 Feb 2005 | JPY | 615 | 642.5 | 615 | 640 | 640 | +27.5 (+4.49%) | 34,600 |
| 15 Feb 2005 | JPY | 614.5 | 615 | 612.5 | 612.5 | 612.5 | -2 (-0.33%) | 3,200 |
| 14 Feb 2005 | JPY | 600 | 614.5 | 600 | 614.5 | 614.5 | +17 (+2.85%) | 9,200 |
| 11 Feb 2005 | JPY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | 0.0 (0.0%) | 4,600 |
| 9 Feb 2005 | JPY | 590 | 597.5 | 590 | 597.5 | 597.5 | +10 (+1.70%) | 1,200 |
| 8 Feb 2005 | JPY | 590 | 590 | 587.5 | 587.5 | 587.5 | -1 (-0.17%) | 4,200 |
| 7 Feb 2005 | JPY | 590 | 590 | 588.5 | 588.5 | 588.5 | +3.5 (+0.60%) | 1,400 |
| 4 Feb 2005 | JPY | 585 | 585.5 | 585 | 585 | 585 | +2.5 (+0.43%) | 1,200 |
| 3 Feb 2005 | JPY | 595 | 595 | 582.5 | 582.5 | 582.5 | -10 (-1.69%) | 2,800 |
| 2 Feb 2005 | JPY | 590 | 592.5 | 580.5 | 592.5 | 592.5 | +7 (+1.20%) | 6,400 |
| 1 Feb 2005 | JPY | 589.5 | 589.5 | 585 | 585.5 | 585.5 | +0.5 (+0.09%) | 3,600 |
| 31 Jan 2005 | JPY | 585 | 585.5 | 585 | 585 | 585 | 0.0 (0.0%) | 3,600 |
| 28 Jan 2005 | JPY | 597 | 597 | 585 | 585 | 585 | -10 (-1.68%) | 1,200 |
| 27 Jan 2005 | JPY | 590 | 595 | 590 | 595 | 595 | +10 (+1.71%) | 3,000 |
| 26 Jan 2005 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 1,000 |
| 25 Jan 2005 | JPY | 595 | 595 | 590 | 590 | 590 | -0.5 (-0.08%) | 7,800 |
| 24 Jan 2005 | JPY | 599.5 | 599.5 | 590.5 | 590.5 | 590.5 | -4.5 (-0.76%) | 800 |
| 21 Jan 2005 | JPY | 585 | 595 | 585 | 595 | 595 | +5 (+0.85%) | 3,600 |
| 20 Jan 2005 | JPY | 590 | 590 | 585 | 590 | 590 | 0.0 (0.0%) | 6,000 |
| 19 Jan 2005 | JPY | 576 | 590 | 576 | 590 | 590 | +15 (+2.61%) | 16,400 |
