Hallows Co Recent Share Price (TSE:2742)

TSE:2742 - Halows Co Ltd Hallows Co
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2004	JPY	540	540	540	540	540	0.0 (0.0%)	5,000
10 Sep 2004	JPY	540	540	540	540	540	0.0 (0.0%)	6,600
9 Sep 2004	JPY	540	540	540	540	540	0.0 (0.0%)	400
8 Sep 2004	JPY	540	540	540	540	540	0.0 (0.0%)	1,600
7 Sep 2004	JPY	550	550	540	540	540	-10 (-1.82%)	1,400
6 Sep 2004	JPY	540	550	540	550	550	+10 (+1.85%)	4,800
3 Sep 2004	JPY	555	555	540	540	540	-15 (-2.70%)	3,000
2 Sep 2004	JPY	565	565	555	555	555	0.0 (0.0%)	4,200
1 Sep 2004	JPY	535	555	535	555	555	+10 (+1.83%)	3,200
31 Aug 2004	JPY	545	545	545	545	545	0.0 (0.0%)	5,000
30 Aug 2004	JPY	545	545	545	545	545	0.0 (0.0%)	200
27 Aug 2004	JPY	545	545	545	545	545	0.0 (0.0%)	200
26 Aug 2004	JPY	555	555	545	545	545	-20 (-3.54%)	4,800
25 Aug 2004	JPY	565	565	560	565	565	0.0 (0.0%)	5,600
24 Aug 2004	JPY	570	570	560	565	565	0.0 (0.0%)	5,400
23 Aug 2004	JPY	570	570	550	565	565	0.0 (0.0%)	9,000
20 Aug 2004	JPY	565	565	565	565	565	0.0 (0.0%)	3,600
19 Aug 2004	JPY	560	565	560	565	565	-5 (-0.88%)	4,800
18 Aug 2004	JPY	575	575	555	570	570	+5 (+0.88%)	14,000
17 Aug 2004	JPY	550	575	550	565	565	0.0 (0.0%)	5,600
16 Aug 2004	JPY	565	565	565	565	565	-15 (-2.59%)	7,800
13 Aug 2004	JPY	595	595	565	580	580	-10 (-1.69%)	6,800
12 Aug 2004	JPY	595	605	590	590	590	+15 (+2.61%)	14,200
11 Aug 2004	JPY	550	575	550	575	575	+30 (+5.50%)	44,600
10 Aug 2004	JPY	525	545	525	545	545	+25 (+4.81%)	2,600
9 Aug 2004	JPY	515	540	515	520	520	-30 (-5.45%)	4,200
6 Aug 2004	JPY	550	550	530	550	550	-10 (-1.79%)	8,000
5 Aug 2004	JPY	530	560	525	560	560	+20 (+3.70%)	7,400
4 Aug 2004	JPY	555	555	540	540	540	0.0 (0.0%)	14,000
3 Aug 2004	JPY	560	560	540	540	540	0.0 (0.0%)	9,000