Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | JPY | 550 | 550 | 525 | 540 | 540 | -10 (-1.82%) | 11,000 |
30 Jul 2004 | JPY | 575 | 575 | 550 | 550 | 550 | -10 (-1.79%) | 20,800 |
29 Jul 2004 | JPY | 525 | 560 | 525 | 560 | 560 | +5 (+0.90%) | 10,200 |
28 Jul 2004 | JPY | 540 | 555 | 530 | 555 | 555 | +15 (+2.78%) | 2,600 |
27 Jul 2004 | JPY | 550 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 9,600 |
26 Jul 2004 | JPY | 555 | 560 | 550 | 550 | 550 | -10 (-1.79%) | 2,000 |
23 Jul 2004 | JPY | 550 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 5,600 |
22 Jul 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2,000 |
21 Jul 2004 | JPY | 540 | 570 | 535 | 550 | 550 | +10 (+1.85%) | 12,000 |
20 Jul 2004 | JPY | 550 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 16,800 |
19 Jul 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 560 | 560 | 550 | 550 | 550 | -10 (-1.79%) | 11,000 |
15 Jul 2004 | JPY | 560 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 10,600 |
14 Jul 2004 | JPY | 555 | 575 | 555 | 560 | 560 | +10 (+1.82%) | 12,200 |
13 Jul 2004 | JPY | 540 | 550 | 540 | 550 | 550 | +10 (+1.85%) | 28,800 |
12 Jul 2004 | JPY | 540 | 540 | 540 | 540 | 540 | +10 (+1.89%) | 11,800 |
9 Jul 2004 | JPY | 530 | 540 | 530 | 530 | 530 | 0.0 (0.0%) | 5,200 |
8 Jul 2004 | JPY | 550 | 550 | 530 | 530 | 530 | -15 (-2.75%) | 3,000 |
7 Jul 2004 | JPY | 545 | 550 | 545 | 545 | 545 | -5 (-0.91%) | 5,400 |
6 Jul 2004 | JPY | 550 | 555 | 530 | 550 | 550 | -5 (-0.90%) | 23,800 |
5 Jul 2004 | JPY | 550 | 555 | 540 | 555 | 555 | +10 (+1.83%) | 20,400 |
2 Jul 2004 | JPY | 545 | 550 | 535 | 545 | 545 | 0.0 (0.0%) | 27,800 |
1 Jul 2004 | JPY | 520 | 550 | 515 | 545 | 545 | +20 (+3.81%) | 44,200 |
30 Jun 2004 | JPY | 540 | 540 | 525 | 525 | 525 | -15 (-2.78%) | 12,200 |
29 Jun 2004 | JPY | 540 | 545 | 540 | 540 | 540 | +5 (+0.93%) | 6,600 |
28 Jun 2004 | JPY | 525 | 540 | 525 | 535 | 535 | 0.0 (0.0%) | 8,000 |
25 Jun 2004 | JPY | 525 | 535 | 525 | 535 | 535 | +10 (+1.90%) | 5,800 |
24 Jun 2004 | JPY | 525 | 535 | 525 | 525 | 525 | 0.0 (0.0%) | 22,400 |
23 Jun 2004 | JPY | 525 | 530 | 525 | 525 | 525 | 0.0 (0.0%) | 32,000 |
22 Jun 2004 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 3,000 |