TSE:2742 - Halows Co Ltd Hallows Co
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Aug 2004 JPY 550 550 525 540 540 -10 (-1.82%) 11,000
30 Jul 2004 JPY 575 575 550 550 550 -10 (-1.79%) 20,800
29 Jul 2004 JPY 525 560 525 560 560 +5 (+0.90%) 10,200
28 Jul 2004 JPY 540 555 530 555 555 +15 (+2.78%) 2,600
27 Jul 2004 JPY 550 550 540 540 540 -10 (-1.82%) 9,600
26 Jul 2004 JPY 555 560 550 550 550 -10 (-1.79%) 2,000
23 Jul 2004 JPY 550 560 550 560 560 +10 (+1.82%) 5,600
22 Jul 2004 JPY 550 550 550 550 550 0.0 (0.0%) 2,000
21 Jul 2004 JPY 540 570 535 550 550 +10 (+1.85%) 12,000
20 Jul 2004 JPY 550 550 540 540 540 -10 (-1.82%) 16,800
19 Jul 2004 JPY 550 550 550 550 550 0.0 (0.0%) 0
16 Jul 2004 JPY 560 560 550 550 550 -10 (-1.79%) 11,000
15 Jul 2004 JPY 560 560 550 560 560 0.0 (0.0%) 10,600
14 Jul 2004 JPY 555 575 555 560 560 +10 (+1.82%) 12,200
13 Jul 2004 JPY 540 550 540 550 550 +10 (+1.85%) 28,800
12 Jul 2004 JPY 540 540 540 540 540 +10 (+1.89%) 11,800
9 Jul 2004 JPY 530 540 530 530 530 0.0 (0.0%) 5,200
8 Jul 2004 JPY 550 550 530 530 530 -15 (-2.75%) 3,000
7 Jul 2004 JPY 545 550 545 545 545 -5 (-0.91%) 5,400
6 Jul 2004 JPY 550 555 530 550 550 -5 (-0.90%) 23,800
5 Jul 2004 JPY 550 555 540 555 555 +10 (+1.83%) 20,400
2 Jul 2004 JPY 545 550 535 545 545 0.0 (0.0%) 27,800
1 Jul 2004 JPY 520 550 515 545 545 +20 (+3.81%) 44,200
30 Jun 2004 JPY 540 540 525 525 525 -15 (-2.78%) 12,200
29 Jun 2004 JPY 540 545 540 540 540 +5 (+0.93%) 6,600
28 Jun 2004 JPY 525 540 525 535 535 0.0 (0.0%) 8,000
25 Jun 2004 JPY 525 535 525 535 535 +10 (+1.90%) 5,800
24 Jun 2004 JPY 525 535 525 525 525 0.0 (0.0%) 22,400
23 Jun 2004 JPY 525 530 525 525 525 0.0 (0.0%) 32,000
22 Jun 2004 JPY 525 525 525 525 525 0.0 (0.0%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms