Hallows Co Recent Share Price (TSE:2742)

TSE:2742 - Halows Co Ltd Hallows Co
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2004	JPY	530	535	515	525	525	-20 (-3.67%)	22,400
18 Jun 2004	JPY	545	545	525	545	545	+10 (+1.87%)	9,600
17 Jun 2004	JPY	530	550	530	535	535	+15 (+2.88%)	11,600
16 Jun 2004	JPY	520	520	520	520	520	0.0 (0.0%)	12,200
15 Jun 2004	JPY	520	550	520	520	520	0.0 (0.0%)	25,600
14 Jun 2004	JPY	525	525	520	520	520	+5 (+0.97%)	6,200
11 Jun 2004	JPY	525	525	500	515	515	-10 (-1.90%)	24,600
10 Jun 2004	JPY	525	525	515	525	525	0.0 (0.0%)	13,000
9 Jun 2004	JPY	525	525	520	525	525	-5 (-0.94%)	11,200
8 Jun 2004	JPY	530	530	525	530	530	0.0 (0.0%)	11,800
7 Jun 2004	JPY	525	535	525	530	530	0.0 (0.0%)	4,200
4 Jun 2004	JPY	525	530	525	530	530	+5 (+0.95%)	8,800
3 Jun 2004	JPY	530	530	525	525	525	0.0 (0.0%)	19,800
2 Jun 2004	JPY	535	535	525	525	525	0.0 (0.0%)	10,200
1 Jun 2004	JPY	525	530	525	525	525	-15 (-2.78%)	18,000
31 May 2004	JPY	530	540	525	540	540	+10 (+1.89%)	27,400
28 May 2004	JPY	525	535	525	530	530	+5 (+0.95%)	32,000
27 May 2004	JPY	540	540	515	525	525	-25 (-4.55%)	55,800
26 May 2004	JPY	535	550	535	550	550	+20 (+3.77%)	27,000
25 May 2004	JPY	525	540	520	530	530	+10 (+1.92%)	41,000
24 May 2004	JPY	520	525	515	520	520	+10 (+1.96%)	7,000
21 May 2004	JPY	505	525	497.5	510	510	+10 (+2%)	25,400
20 May 2004	JPY	495	500	482.5	500	500	+5 (+1.01%)	34,200
19 May 2004	JPY	500	510	495	495	495	0.0 (0.0%)	8,800
18 May 2004	JPY	500	500	480	495	495	-5 (-1%)	22,200
17 May 2004	JPY	525	525	475	500	500	-25 (-4.76%)	62,200
14 May 2004	JPY	525	530	525	525	525	-5 (-0.94%)	50,000
13 May 2004	JPY	515	540	515	530	530	+15 (+2.91%)	28,800
12 May 2004	JPY	490	520	489.5	515	515	+20 (+4.04%)	32,600
11 May 2004	JPY	505	525	485	495	495	-30 (-5.71%)	68,800