| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2004 | JPY | 535 | 555 | 510 | 525 | 525 | -10 (-1.87%) | 124,200 |
| 7 May 2004 | JPY | 550 | 550 | 520 | 535 | 535 | -15 (-2.73%) | 37,600 |
| 6 May 2004 | JPY | 540 | 570 | 540 | 550 | 550 | 0.0 (0.0%) | 52,400 |
| 5 May 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 520 | 570 | 515 | 550 | 550 | +35 (+6.80%) | 101,400 |
| 29 Apr 2004 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 493 | 525 | 493 | 515 | 515 | +30 (+6.19%) | 163,400 |
| 27 Apr 2004 | JPY | 482.5 | 490 | 474.5 | 485 | 485 | +12.5 (+2.65%) | 78,000 |
| 26 Apr 2004 | JPY | 452.5 | 477.5 | 452.5 | 472.5 | 472.5 | +22.5 (+5%) | 86,000 |
| 23 Apr 2004 | JPY | 455.5 | 460 | 449 | 450 | 450 | -5.5 (-1.21%) | 57,400 |
| 22 Apr 2004 | JPY | 460.5 | 466 | 455 | 455.5 | 455.5 | -11 (-2.36%) | 36,400 |
| 21 Apr 2004 | JPY | 462 | 470 | 450 | 466.5 | 466.5 | -0.5 (-0.11%) | 42,200 |
| 20 Apr 2004 | JPY | 469.5 | 470 | 459 | 467 | 467 | -2 (-0.43%) | 72,800 |
| 19 Apr 2004 | JPY | 465 | 482.5 | 460 | 469 | 469 | +14 (+3.08%) | 117,800 |
| 16 Apr 2004 | JPY | 440 | 455 | 435 | 455 | 455 | +20 (+4.60%) | 78,600 |
| 15 Apr 2004 | JPY | 436 | 446.5 | 423 | 435 | 435 | -1 (-0.23%) | 94,600 |
| 14 Apr 2004 | JPY | 430 | 449.5 | 430 | 436 | 436 | +8.5 (+1.99%) | 97,000 |
| 13 Apr 2004 | JPY | 410 | 427.5 | 410 | 427.5 | 427.5 | +23.5 (+5.82%) | 76,400 |
| 12 Apr 2004 | JPY | 401 | 405 | 396 | 404 | 404 | +1.5 (+0.37%) | 43,000 |
| 9 Apr 2004 | JPY | 410 | 414.5 | 402.5 | 402.5 | 402.5 | -12 (-2.90%) | 40,400 |
| 8 Apr 2004 | JPY | 414.5 | 415 | 408.5 | 414.5 | 414.5 | -4.5 (-1.07%) | 35,800 |
| 7 Apr 2004 | JPY | 405 | 420 | 405 | 419 | 419 | +19 (+4.75%) | 67,400 |
| 6 Apr 2004 | JPY | 409.5 | 410 | 400 | 400 | 400 | -9.5 (-2.32%) | 39,400 |
| 5 Apr 2004 | JPY | 400 | 412.5 | 400 | 409.5 | 409.5 | +9.5 (+2.38%) | 79,000 |
| 2 Apr 2004 | JPY | 405.5 | 407 | 390 | 400 | 400 | -5 (-1.23%) | 59,200 |
| 1 Apr 2004 | JPY | 400 | 405 | 391.5 | 405 | 405 | +2.5 (+0.62%) | 29,400 |
| 31 Mar 2004 | JPY | 405 | 405 | 395 | 402.5 | 402.5 | +2.5 (+0.63%) | 30,000 |
| 30 Mar 2004 | JPY | 400 | 401.5 | 387.5 | 400 | 400 | 0.0 (0.0%) | 61,600 |
