| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 410 | 410 | 400 | 400 | 400 | -9.5 (-2.32%) | 60,600 |
| 26 Mar 2004 | JPY | 410 | 425 | 400 | 409.5 | 409.5 | +9.5 (+2.38%) | 109,600 |
| 25 Mar 2004 | JPY | 382.5 | 400.5 | 382.5 | 400 | 400 | +20 (+5.26%) | 76,600 |
| 24 Mar 2004 | JPY | 380 | 380 | 375 | 380 | 380 | +8 (+2.15%) | 34,400 |
| 23 Mar 2004 | JPY | 384.5 | 384.5 | 369.5 | 372 | 372 | -12.5 (-3.25%) | 65,800 |
| 22 Mar 2004 | JPY | 361.5 | 385 | 361.5 | 384.5 | 384.5 | +32 (+9.08%) | 139,200 |
| 19 Mar 2004 | JPY | 350.5 | 352.5 | 350 | 352.5 | 352.5 | -2.5 (-0.70%) | 8,000 |
| 18 Mar 2004 | JPY | 360 | 360 | 355 | 355 | 355 | -4.5 (-1.25%) | 31,800 |
| 17 Mar 2004 | JPY | 352.5 | 359.5 | 352.5 | 359.5 | 359.5 | +9.5 (+2.71%) | 16,800 |
| 16 Mar 2004 | JPY | 350 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 18,400 |
| 15 Mar 2004 | JPY | 350 | 350 | 349.5 | 350 | 350 | 0.0 (0.0%) | 19,200 |
| 12 Mar 2004 | JPY | 349 | 350 | 349 | 350 | 350 | 0.0 (0.0%) | 6,600 |
| 11 Mar 2004 | JPY | 350 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 19,200 |
| 10 Mar 2004 | JPY | 345 | 350 | 345 | 350 | 350 | +5 (+1.45%) | 11,000 |
| 9 Mar 2004 | JPY | 345 | 345 | 343 | 345 | 345 | -5 (-1.43%) | 2,800 |
| 8 Mar 2004 | JPY | 348 | 350 | 348 | 350 | 350 | +10 (+2.94%) | 600 |
| 5 Mar 2004 | JPY | 350 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 600 |
| 4 Mar 2004 | JPY | 350 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 3,000 |
| 3 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -4.5 (-1.27%) | 5,200 |
| 2 Mar 2004 | JPY | 355 | 355 | 354.5 | 354.5 | 354.5 | +4.5 (+1.29%) | 2,200 |
| 1 Mar 2004 | JPY | 335 | 350 | 335 | 350 | 350 | +25 (+7.69%) | 31,600 |
| 27 Feb 2004 | JPY | 341 | 341 | 325 | 325 | 325 | -15.5 (-4.55%) | 2,000 |
| 26 Feb 2004 | JPY | 347.5 | 347.5 | 340.5 | 340.5 | 340.5 | -7 (-2.01%) | 3,000 |
| 25 Feb 2004 | JPY | 349 | 350 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 16,600 |
| 24 Feb 2004 | JPY | 350 | 350 | 347.5 | 350 | 350 | -4.5 (-1.27%) | 9,800 |
| 23 Feb 2004 | JPY | 354.5 | 355 | 345.5 | 354.5 | 354.5 | +4.5 (+1.29%) | 24,600 |
| 20 Feb 2004 | JPY | 343.5 | 350 | 343.5 | 350 | 350 | +7.5 (+2.19%) | 6,200 |
| 19 Feb 2004 | JPY | 345.5 | 355 | 342.5 | 342.5 | 342.5 | -7.5 (-2.14%) | 13,000 |
| 18 Feb 2004 | JPY | 345 | 350 | 345 | 350 | 350 | +10 (+2.94%) | 28,000 |
| 17 Feb 2004 | JPY | 345 | 345 | 340 | 340 | 340 | -10 (-2.86%) | 12,800 |
