| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | JPY | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 2,600 |
| 11 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 340.5 | 341 | 340 | 340 | 340 | 0.0 (0.0%) | 7,000 |
| 9 Feb 2004 | JPY | 339 | 344 | 339 | 340 | 340 | 0.0 (0.0%) | 10,200 |
| 6 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 5 Feb 2004 | JPY | 337.5 | 340 | 337.5 | 340 | 340 | +7.5 (+2.26%) | 10,400 |
| 4 Feb 2004 | JPY | 341 | 341 | 332.5 | 332.5 | 332.5 | -7.5 (-2.21%) | 44,200 |
| 3 Feb 2004 | JPY | 340 | 340 | 339.5 | 340 | 340 | +1 (+0.29%) | 11,400 |
| 2 Feb 2004 | JPY | 330 | 339 | 330 | 339 | 339 | +18.5 (+5.77%) | 8,200 |
| 30 Jan 2004 | JPY | 320.5 | 330 | 320.5 | 320.5 | 320.5 | +0.5 (+0.16%) | 0 |
| 29 Jan 2004 | JPY | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 10,600 |
| 28 Jan 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 5,800 |
