Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 3,010 | 3,010 | 2,964 | 2,992 | 2,992 | -38 (-1.25%) | 22,100 |
20 Oct 2022 | JPY | 3,030 | 3,040 | 3,005 | 3,030 | 3,030 | 0.0 (0.0%) | 4,100 |
19 Oct 2022 | JPY | 3,030 | 3,060 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 7,100 |
18 Oct 2022 | JPY | 3,080 | 3,080 | 3,020 | 3,050 | 3,050 | +40 (+1.33%) | 7,900 |
17 Oct 2022 | JPY | 3,020 | 3,035 | 3,005 | 3,010 | 3,010 | -60 (-1.95%) | 6,600 |
14 Oct 2022 | JPY | 3,040 | 3,080 | 3,040 | 3,070 | 3,070 | +30 (+0.99%) | 11,200 |
13 Oct 2022 | JPY | 3,045 | 3,075 | 3,015 | 3,040 | 3,040 | -40 (-1.30%) | 20,200 |
12 Oct 2022 | JPY | 2,992 | 3,090 | 2,992 | 3,080 | 3,080 | +60 (+1.99%) | 23,300 |
11 Oct 2022 | JPY | 3,045 | 3,075 | 3,010 | 3,020 | 3,020 | -25 (-0.82%) | 20,600 |
7 Oct 2022 | JPY | 2,947 | 3,070 | 2,947 | 3,045 | 3,045 | +35 (+1.16%) | 26,200 |
6 Oct 2022 | JPY | 3,025 | 3,035 | 2,993 | 3,010 | 3,010 | +5 (+0.17%) | 19,500 |
5 Oct 2022 | JPY | 2,977 | 3,020 | 2,963 | 3,005 | 3,005 | +55 (+1.86%) | 17,700 |
4 Oct 2022 | JPY | 2,886 | 2,969 | 2,886 | 2,950 | 2,950 | +86 (+3.00%) | 18,600 |
3 Oct 2022 | JPY | 2,904 | 2,904 | 2,840 | 2,864 | 2,864 | -34 (-1.17%) | 12,400 |
30 Sep 2022 | JPY | 2,937 | 2,969 | 2,866 | 2,898 | 2,898 | -39 (-1.33%) | 21,300 |
29 Sep 2022 | JPY | 2,925 | 2,945 | 2,888 | 2,937 | 2,937 | +78 (+2.73%) | 24,500 |
28 Sep 2022 | JPY | 2,871 | 2,888 | 2,829 | 2,859 | 2,859 | -62 (-2.12%) | 23,000 |
27 Sep 2022 | JPY | 2,926 | 2,937 | 2,904 | 2,921 | 2,921 | +22 (+0.76%) | 16,100 |
26 Sep 2022 | JPY | 2,852 | 2,912 | 2,845 | 2,899 | 2,899 | +32 (+1.12%) | 24,400 |
22 Sep 2022 | JPY | 2,868 | 2,886 | 2,861 | 2,867 | 2,867 | -31 (-1.07%) | 16,200 |
21 Sep 2022 | JPY | 2,947 | 2,947 | 2,891 | 2,898 | 2,898 | -49 (-1.66%) | 8,000 |
20 Sep 2022 | JPY | 2,906 | 2,947 | 2,906 | 2,947 | 2,947 | +40 (+1.38%) | 12,600 |
16 Sep 2022 | JPY | 2,947 | 2,947 | 2,900 | 2,907 | 2,907 | -40 (-1.36%) | 15,000 |
15 Sep 2022 | JPY | 2,950 | 2,950 | 2,934 | 2,947 | 2,947 | +1 (+0.03%) | 8,400 |
14 Sep 2022 | JPY | 2,979 | 2,979 | 2,936 | 2,946 | 2,946 | -53 (-1.77%) | 14,700 |
13 Sep 2022 | JPY | 3,010 | 3,025 | 2,982 | 2,999 | 2,999 | +7 (+0.23%) | 11,600 |
12 Sep 2022 | JPY | 2,970 | 3,010 | 2,970 | 2,992 | 2,992 | +21 (+0.71%) | 6,900 |
9 Sep 2022 | JPY | 2,947 | 2,984 | 2,930 | 2,971 | 2,971 | -26 (-0.87%) | 33,400 |
8 Sep 2022 | JPY | 2,999 | 3,015 | 2,960 | 2,997 | 2,997 | -2 (-0.07%) | 18,200 |
7 Sep 2022 | JPY | 3,005 | 3,005 | 2,981 | 2,999 | 2,999 | -6 (-0.20%) | 11,700 |