Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 3,000 | 3,075 | 2,981 | 3,005 | 3,005 | -20 (-0.66%) | 24,300 |
5 Sep 2022 | JPY | 3,035 | 3,050 | 3,010 | 3,025 | 3,025 | -25 (-0.82%) | 11,300 |
2 Sep 2022 | JPY | 3,025 | 3,065 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 12,000 |
1 Sep 2022 | JPY | 3,010 | 3,070 | 3,010 | 3,025 | 3,025 | -35 (-1.14%) | 20,400 |
31 Aug 2022 | JPY | 3,160 | 3,160 | 3,060 | 3,060 | 3,060 | -80 (-2.55%) | 35,500 |
30 Aug 2022 | JPY | 3,130 | 3,180 | 3,130 | 3,140 | 3,140 | +5 (+0.16%) | 12,700 |
29 Aug 2022 | JPY | 3,140 | 3,180 | 3,120 | 3,135 | 3,135 | -20 (-0.63%) | 17,100 |
26 Aug 2022 | JPY | 3,185 | 3,200 | 3,155 | 3,155 | 3,155 | +5 (+0.16%) | 12,700 |
25 Aug 2022 | JPY | 3,200 | 3,200 | 3,125 | 3,150 | 3,150 | -10 (-0.32%) | 18,800 |
24 Aug 2022 | JPY | 3,150 | 3,200 | 3,145 | 3,160 | 3,160 | +10 (+0.32%) | 17,400 |
23 Aug 2022 | JPY | 3,120 | 3,155 | 3,110 | 3,150 | 3,150 | +35 (+1.12%) | 12,600 |
22 Aug 2022 | JPY | 3,130 | 3,130 | 3,090 | 3,115 | 3,115 | +15 (+0.48%) | 10,700 |
19 Aug 2022 | JPY | 3,095 | 3,120 | 3,095 | 3,100 | 3,100 | +10 (+0.32%) | 8,000 |
18 Aug 2022 | JPY | 3,125 | 3,125 | 3,085 | 3,090 | 3,090 | -65 (-2.06%) | 12,700 |
17 Aug 2022 | JPY | 3,105 | 3,160 | 3,105 | 3,155 | 3,155 | +50 (+1.61%) | 8,900 |
16 Aug 2022 | JPY | 3,155 | 3,155 | 3,085 | 3,105 | 3,105 | -55 (-1.74%) | 9,500 |
15 Aug 2022 | JPY | 3,205 | 3,205 | 3,160 | 3,160 | 3,160 | -70 (-2.17%) | 7,800 |
12 Aug 2022 | JPY | 3,210 | 3,250 | 3,190 | 3,230 | 3,230 | +55 (+1.73%) | 37,300 |
10 Aug 2022 | JPY | 3,110 | 3,190 | 3,110 | 3,175 | 3,175 | +65 (+2.09%) | 17,000 |
9 Aug 2022 | JPY | 3,145 | 3,180 | 3,110 | 3,110 | 3,110 | -15 (-0.48%) | 13,700 |
8 Aug 2022 | JPY | 3,145 | 3,145 | 3,090 | 3,125 | 3,125 | -20 (-0.64%) | 11,200 |
5 Aug 2022 | JPY | 3,050 | 3,145 | 3,035 | 3,145 | 3,145 | +115 (+3.80%) | 20,200 |
4 Aug 2022 | JPY | 3,005 | 3,040 | 2,992 | 3,030 | 3,030 | +30 (+1%) | 10,000 |
3 Aug 2022 | JPY | 3,070 | 3,070 | 3,000 | 3,000 | 3,000 | -55 (-1.80%) | 13,700 |
2 Aug 2022 | JPY | 3,165 | 3,165 | 3,055 | 3,055 | 3,055 | -110 (-3.48%) | 14,500 |
1 Aug 2022 | JPY | 3,130 | 3,165 | 3,115 | 3,165 | 3,165 | +35 (+1.12%) | 7,000 |
29 Jul 2022 | JPY | 3,180 | 3,180 | 3,125 | 3,130 | 3,130 | -50 (-1.57%) | 7,800 |
28 Jul 2022 | JPY | 3,150 | 3,180 | 3,110 | 3,180 | 3,180 | +60 (+1.92%) | 18,500 |
27 Jul 2022 | JPY | 3,160 | 3,190 | 3,120 | 3,120 | 3,120 | -50 (-1.58%) | 11,600 |
26 Jul 2022 | JPY | 3,145 | 3,175 | 3,130 | 3,170 | 3,170 | +40 (+1.28%) | 20,300 |