Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 3,270 | 3,285 | 3,235 | 3,240 | 3,240 | -30 (-0.92%) | 28,600 |
9 Jun 2022 | JPY | 3,260 | 3,295 | 3,230 | 3,270 | 3,270 | -20 (-0.61%) | 25,100 |
8 Jun 2022 | JPY | 3,255 | 3,300 | 3,245 | 3,290 | 3,290 | +45 (+1.39%) | 22,300 |
7 Jun 2022 | JPY | 3,255 | 3,260 | 3,220 | 3,245 | 3,245 | -5 (-0.15%) | 19,700 |
6 Jun 2022 | JPY | 3,170 | 3,255 | 3,165 | 3,250 | 3,250 | +50 (+1.56%) | 20,300 |
3 Jun 2022 | JPY | 3,215 | 3,235 | 3,155 | 3,200 | 3,200 | -55 (-1.69%) | 21,600 |
2 Jun 2022 | JPY | 3,295 | 3,295 | 3,235 | 3,255 | 3,255 | -55 (-1.66%) | 12,300 |
1 Jun 2022 | JPY | 3,220 | 3,310 | 3,220 | 3,310 | 3,310 | +90 (+2.80%) | 26,400 |
31 May 2022 | JPY | 3,245 | 3,255 | 3,175 | 3,220 | 3,220 | -75 (-2.28%) | 63,700 |
30 May 2022 | JPY | 3,200 | 3,300 | 3,200 | 3,295 | 3,295 | +135 (+4.27%) | 57,000 |
27 May 2022 | JPY | 3,200 | 3,220 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 28,300 |
26 May 2022 | JPY | 3,260 | 3,290 | 3,200 | 3,200 | 3,200 | -130 (-3.90%) | 31,600 |
25 May 2022 | JPY | 3,300 | 3,355 | 3,295 | 3,330 | 3,330 | +25 (+0.76%) | 43,900 |
24 May 2022 | JPY | 3,360 | 3,360 | 3,280 | 3,305 | 3,305 | -40 (-1.20%) | 29,200 |
23 May 2022 | JPY | 3,350 | 3,360 | 3,320 | 3,345 | 3,345 | +50 (+1.52%) | 29,100 |
20 May 2022 | JPY | 3,335 | 3,360 | 3,275 | 3,295 | 3,295 | -20 (-0.60%) | 67,200 |
19 May 2022 | JPY | 3,250 | 3,330 | 3,225 | 3,315 | 3,315 | +35 (+1.07%) | 76,100 |
18 May 2022 | JPY | 3,215 | 3,280 | 3,195 | 3,280 | 3,280 | +65 (+2.02%) | 86,300 |
17 May 2022 | JPY | 3,140 | 3,235 | 3,135 | 3,215 | 3,215 | +100 (+3.21%) | 103,200 |
16 May 2022 | JPY | 3,120 | 3,125 | 3,100 | 3,115 | 3,115 | -10 (-0.32%) | 22,500 |
13 May 2022 | JPY | 3,090 | 3,125 | 3,085 | 3,125 | 3,125 | +40 (+1.30%) | 20,900 |
12 May 2022 | JPY | 3,090 | 3,095 | 3,050 | 3,085 | 3,085 | -5 (-0.16%) | 19,700 |
11 May 2022 | JPY | 3,120 | 3,120 | 3,075 | 3,090 | 3,090 | -50 (-1.59%) | 16,900 |
10 May 2022 | JPY | 3,090 | 3,140 | 3,070 | 3,140 | 3,140 | +40 (+1.29%) | 19,100 |
9 May 2022 | JPY | 3,085 | 3,120 | 3,080 | 3,100 | 3,100 | +5 (+0.16%) | 19,800 |
6 May 2022 | JPY | 3,080 | 3,115 | 3,060 | 3,095 | 3,095 | -40 (-1.28%) | 30,400 |
2 May 2022 | JPY | 3,095 | 3,150 | 3,085 | 3,135 | 3,135 | +35 (+1.13%) | 37,100 |
28 Apr 2022 | JPY | 3,015 | 3,110 | 3,015 | 3,100 | 3,100 | +65 (+2.14%) | 26,300 |
27 Apr 2022 | JPY | 2,952 | 3,055 | 2,952 | 3,035 | 3,035 | +15 (+0.50%) | 47,600 |
26 Apr 2022 | JPY | 3,055 | 3,055 | 3,005 | 3,020 | 3,020 | -20 (-0.66%) | 10,700 |