Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 3,005 | 3,050 | 2,999 | 3,040 | 3,040 | -10 (-0.33%) | 12,200 |
22 Apr 2022 | JPY | 3,075 | 3,095 | 3,035 | 3,050 | 3,050 | -20 (-0.65%) | 13,500 |
21 Apr 2022 | JPY | 3,095 | 3,130 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 33,700 |
20 Apr 2022 | JPY | 3,080 | 3,100 | 3,055 | 3,100 | 3,100 | +85 (+2.82%) | 24,000 |
19 Apr 2022 | JPY | 3,100 | 3,100 | 3,015 | 3,015 | 3,015 | -50 (-1.63%) | 14,300 |
18 Apr 2022 | JPY | 3,045 | 3,085 | 3,005 | 3,065 | 3,065 | 0.0 (0.0%) | 26,900 |
15 Apr 2022 | JPY | 3,090 | 3,095 | 3,055 | 3,065 | 3,065 | -30 (-0.97%) | 23,500 |
14 Apr 2022 | JPY | 3,035 | 3,095 | 3,035 | 3,095 | 3,095 | +70 (+2.31%) | 30,600 |
13 Apr 2022 | JPY | 2,907 | 3,040 | 2,903 | 3,025 | 3,025 | +10 (+0.33%) | 34,300 |
12 Apr 2022 | JPY | 3,015 | 3,040 | 2,986 | 3,015 | 3,015 | -15 (-0.50%) | 31,400 |
11 Apr 2022 | JPY | 3,035 | 3,045 | 2,998 | 3,030 | 3,030 | -5 (-0.16%) | 21,900 |
8 Apr 2022 | JPY | 3,070 | 3,070 | 3,000 | 3,035 | 3,035 | -5 (-0.16%) | 29,700 |
7 Apr 2022 | JPY | 3,045 | 3,095 | 3,040 | 3,040 | 3,040 | -35 (-1.14%) | 30,000 |
6 Apr 2022 | JPY | 3,100 | 3,105 | 3,060 | 3,075 | 3,075 | +15 (+0.49%) | 25,900 |
5 Apr 2022 | JPY | 3,100 | 3,110 | 3,060 | 3,060 | 3,060 | -25 (-0.81%) | 23,100 |
4 Apr 2022 | JPY | 3,060 | 3,090 | 3,030 | 3,085 | 3,085 | +50 (+1.65%) | 21,100 |
1 Apr 2022 | JPY | 3,000 | 3,065 | 2,979 | 3,035 | 3,035 | +5 (+0.17%) | 16,500 |
31 Mar 2022 | JPY | 3,060 | 3,060 | 2,979 | 3,030 | 3,030 | -55 (-1.78%) | 33,600 |
30 Mar 2022 | JPY | 3,060 | 3,095 | 3,050 | 3,085 | 3,085 | -5 (-0.16%) | 20,600 |
29 Mar 2022 | JPY | 3,075 | 3,090 | 3,020 | 3,090 | 3,090 | +15 (+0.49%) | 34,000 |
28 Mar 2022 | JPY | 3,045 | 3,075 | 3,035 | 3,075 | 3,075 | +20 (+0.65%) | 13,500 |
25 Mar 2022 | JPY | 3,040 | 3,065 | 3,020 | 3,055 | 3,055 | +5 (+0.16%) | 9,900 |
24 Mar 2022 | JPY | 3,050 | 3,055 | 3,015 | 3,050 | 3,050 | +20 (+0.66%) | 15,900 |
23 Mar 2022 | JPY | 3,015 | 3,055 | 3,005 | 3,030 | 3,030 | +25 (+0.83%) | 22,700 |
22 Mar 2022 | JPY | 3,040 | 3,075 | 2,988 | 3,005 | 3,005 | -40 (-1.31%) | 38,100 |
18 Mar 2022 | JPY | 2,986 | 3,045 | 2,958 | 3,045 | 3,045 | +40 (+1.33%) | 36,700 |
17 Mar 2022 | JPY | 3,035 | 3,035 | 2,961 | 3,005 | 3,005 | 0.0 (0.0%) | 26,300 |
16 Mar 2022 | JPY | 3,035 | 3,035 | 2,973 | 3,005 | 3,005 | 0.0 (0.0%) | 33,100 |
15 Mar 2022 | JPY | 2,980 | 3,025 | 2,967 | 3,005 | 3,005 | +45 (+1.52%) | 22,200 |
14 Mar 2022 | JPY | 2,964 | 2,984 | 2,918 | 2,960 | 2,960 | -4 (-0.13%) | 22,200 |