Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,938 | 2,980 | 2,934 | 2,964 | 2,964 | +4 (+0.14%) | 29,100 |
10 Mar 2022 | JPY | 2,910 | 2,966 | 2,898 | 2,960 | 2,960 | +111 (+3.90%) | 38,100 |
9 Mar 2022 | JPY | 2,837 | 2,895 | 2,827 | 2,849 | 2,849 | 0.0 (0.0%) | 48,800 |
8 Mar 2022 | JPY | 2,884 | 2,920 | 2,832 | 2,849 | 2,849 | -47 (-1.62%) | 30,900 |
7 Mar 2022 | JPY | 2,927 | 2,927 | 2,872 | 2,896 | 2,896 | -36 (-1.23%) | 25,600 |
4 Mar 2022 | JPY | 2,998 | 3,005 | 2,932 | 2,932 | 2,932 | -44 (-1.48%) | 32,300 |
3 Mar 2022 | JPY | 2,990 | 3,025 | 2,955 | 2,976 | 2,976 | +6 (+0.20%) | 38,700 |
2 Mar 2022 | JPY | 2,935 | 2,980 | 2,924 | 2,970 | 2,970 | +9 (+0.30%) | 27,900 |
1 Mar 2022 | JPY | 2,914 | 2,981 | 2,905 | 2,961 | 2,961 | +44 (+1.51%) | 57,200 |
28 Feb 2022 | JPY | 2,801 | 2,925 | 2,794 | 2,917 | 2,917 | +140 (+5.04%) | 79,200 |
25 Feb 2022 | JPY | 2,801 | 2,801 | 2,745 | 2,777 | 2,777 | -29 (-1.03%) | 75,900 |
24 Feb 2022 | JPY | 2,731 | 2,806 | 2,724 | 2,806 | 2,806 | +78 (+2.86%) | 95,200 |
22 Feb 2022 | JPY | 2,746 | 2,757 | 2,713 | 2,728 | 2,728 | -35 (-1.27%) | 121,000 |
21 Feb 2022 | JPY | 2,800 | 2,800 | 2,745 | 2,763 | 2,763 | -40 (-1.43%) | 103,100 |
18 Feb 2022 | JPY | 2,804 | 2,825 | 2,780 | 2,803 | 2,803 | -1 (-0.04%) | 53,500 |
17 Feb 2022 | JPY | 2,829 | 2,835 | 2,798 | 2,804 | 2,804 | -27 (-0.95%) | 101,200 |
16 Feb 2022 | JPY | 2,848 | 2,848 | 2,802 | 2,831 | 2,831 | +29 (+1.03%) | 27,100 |
15 Feb 2022 | JPY | 2,837 | 2,842 | 2,781 | 2,802 | 2,802 | -37 (-1.30%) | 38,800 |
14 Feb 2022 | JPY | 2,878 | 2,878 | 2,833 | 2,839 | 2,839 | -50 (-1.73%) | 34,300 |
10 Feb 2022 | JPY | 2,863 | 2,897 | 2,861 | 2,889 | 2,889 | +29 (+1.01%) | 46,600 |
9 Feb 2022 | JPY | 2,861 | 2,862 | 2,828 | 2,860 | 2,860 | +15 (+0.53%) | 17,000 |
8 Feb 2022 | JPY | 2,821 | 2,864 | 2,821 | 2,845 | 2,845 | +24 (+0.85%) | 24,600 |
7 Feb 2022 | JPY | 2,823 | 2,831 | 2,799 | 2,821 | 2,821 | +1 (+0.04%) | 19,300 |
4 Feb 2022 | JPY | 2,840 | 2,841 | 2,813 | 2,820 | 2,820 | +5 (+0.18%) | 165,800 |
3 Feb 2022 | JPY | 2,843 | 2,843 | 2,806 | 2,815 | 2,815 | -28 (-0.98%) | 25,200 |
2 Feb 2022 | JPY | 2,777 | 2,854 | 2,768 | 2,843 | 2,843 | +82 (+2.97%) | 22,400 |
1 Feb 2022 | JPY | 2,796 | 2,796 | 2,752 | 2,761 | 2,761 | +6 (+0.22%) | 20,600 |
31 Jan 2022 | JPY | 2,725 | 2,760 | 2,721 | 2,755 | 2,755 | +17 (+0.62%) | 31,800 |
28 Jan 2022 | JPY | 2,742 | 2,755 | 2,700 | 2,738 | 2,738 | +45 (+1.67%) | 94,900 |
27 Jan 2022 | JPY | 2,769 | 2,769 | 2,680 | 2,693 | 2,693 | -42 (-1.54%) | 34,300 |