Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,767 | 2,782 | 2,732 | 2,735 | 2,735 | -23 (-0.83%) | 16,900 |
25 Jan 2022 | JPY | 2,799 | 2,799 | 2,738 | 2,758 | 2,758 | -41 (-1.46%) | 20,700 |
24 Jan 2022 | JPY | 2,789 | 2,815 | 2,747 | 2,799 | 2,799 | 0.0 (0.0%) | 20,800 |
21 Jan 2022 | JPY | 2,780 | 2,799 | 2,756 | 2,799 | 2,799 | -2 (-0.07%) | 42,500 |
20 Jan 2022 | JPY | 2,813 | 2,854 | 2,794 | 2,801 | 2,801 | 0.0 (0.0%) | 48,800 |
19 Jan 2022 | JPY | 2,870 | 2,872 | 2,786 | 2,801 | 2,801 | -70 (-2.44%) | 37,400 |
18 Jan 2022 | JPY | 2,888 | 2,920 | 2,868 | 2,871 | 2,871 | +3 (+0.10%) | 42,500 |
17 Jan 2022 | JPY | 2,858 | 2,870 | 2,837 | 2,868 | 2,868 | +10 (+0.35%) | 7,800 |
14 Jan 2022 | JPY | 2,861 | 2,880 | 2,838 | 2,858 | 2,858 | -3 (-0.10%) | 31,800 |
13 Jan 2022 | JPY | 2,859 | 2,870 | 2,833 | 2,861 | 2,861 | +12 (+0.42%) | 8,800 |
12 Jan 2022 | JPY | 2,873 | 2,873 | 2,821 | 2,849 | 2,849 | -20 (-0.70%) | 27,700 |
11 Jan 2022 | JPY | 2,876 | 2,898 | 2,856 | 2,869 | 2,869 | -7 (-0.24%) | 38,600 |
7 Jan 2022 | JPY | 2,878 | 2,905 | 2,859 | 2,876 | 2,876 | +29 (+1.02%) | 33,700 |
6 Jan 2022 | JPY | 2,878 | 2,878 | 2,847 | 2,847 | 2,847 | -21 (-0.73%) | 16,000 |
5 Jan 2022 | JPY | 2,890 | 2,892 | 2,840 | 2,868 | 2,868 | +3 (+0.10%) | 20,500 |
4 Jan 2022 | JPY | 2,841 | 2,879 | 2,818 | 2,865 | 2,865 | +38 (+1.34%) | 24,400 |
30 Dec 2021 | JPY | 2,796 | 2,839 | 2,782 | 2,827 | 2,827 | +36 (+1.29%) | 28,400 |
29 Dec 2021 | JPY | 2,723 | 2,796 | 2,695 | 2,791 | 2,791 | +102 (+3.79%) | 35,300 |
28 Dec 2021 | JPY | 2,700 | 2,716 | 2,657 | 2,689 | 2,689 | +56 (+2.13%) | 64,400 |
27 Dec 2021 | JPY | 2,617 | 2,648 | 2,610 | 2,633 | 2,633 | -28 (-1.05%) | 28,100 |
24 Dec 2021 | JPY | 2,693 | 2,700 | 2,647 | 2,661 | 2,661 | -39 (-1.44%) | 17,200 |
23 Dec 2021 | JPY | 2,710 | 2,712 | 2,691 | 2,700 | 2,700 | -3 (-0.11%) | 15,600 |
22 Dec 2021 | JPY | 2,722 | 2,722 | 2,695 | 2,703 | 2,703 | -14 (-0.52%) | 12,800 |
21 Dec 2021 | JPY | 2,725 | 2,735 | 2,707 | 2,717 | 2,717 | +5 (+0.18%) | 17,600 |
20 Dec 2021 | JPY | 2,743 | 2,751 | 2,712 | 2,712 | 2,712 | -65 (-2.34%) | 14,500 |
17 Dec 2021 | JPY | 2,760 | 2,795 | 2,756 | 2,777 | 2,777 | -18 (-0.64%) | 15,500 |
16 Dec 2021 | JPY | 2,800 | 2,800 | 2,773 | 2,795 | 2,795 | +20 (+0.72%) | 12,800 |
15 Dec 2021 | JPY | 2,798 | 2,826 | 2,772 | 2,775 | 2,775 | -12 (-0.43%) | 19,500 |
14 Dec 2021 | JPY | 2,778 | 2,800 | 2,765 | 2,787 | 2,787 | +9 (+0.32%) | 16,100 |
13 Dec 2021 | JPY | 2,786 | 2,809 | 2,764 | 2,778 | 2,778 | -12 (-0.43%) | 11,800 |