Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,727 | 2,748 | 2,718 | 2,725 | 2,725 | -5 (-0.18%) | 18,900 |
26 Oct 2021 | JPY | 2,719 | 2,752 | 2,716 | 2,730 | 2,730 | +11 (+0.40%) | 17,700 |
25 Oct 2021 | JPY | 2,780 | 2,780 | 2,716 | 2,719 | 2,719 | -28 (-1.02%) | 19,300 |
22 Oct 2021 | JPY | 2,775 | 2,789 | 2,733 | 2,747 | 2,747 | -7 (-0.25%) | 23,900 |
21 Oct 2021 | JPY | 2,758 | 2,785 | 2,740 | 2,754 | 2,754 | -27 (-0.97%) | 27,600 |
20 Oct 2021 | JPY | 2,800 | 2,837 | 2,775 | 2,781 | 2,781 | -31 (-1.10%) | 26,300 |
19 Oct 2021 | JPY | 2,820 | 2,835 | 2,802 | 2,812 | 2,812 | -10 (-0.35%) | 12,800 |
18 Oct 2021 | JPY | 2,820 | 2,825 | 2,771 | 2,822 | 2,822 | +29 (+1.04%) | 25,700 |
15 Oct 2021 | JPY | 2,751 | 2,793 | 2,751 | 2,793 | 2,793 | +42 (+1.53%) | 32,300 |
14 Oct 2021 | JPY | 2,760 | 2,774 | 2,734 | 2,751 | 2,751 | -17 (-0.61%) | 15,200 |
13 Oct 2021 | JPY | 2,771 | 2,800 | 2,750 | 2,768 | 2,768 | -12 (-0.43%) | 20,100 |
12 Oct 2021 | JPY | 2,841 | 2,841 | 2,780 | 2,780 | 2,780 | -69 (-2.42%) | 25,500 |
11 Oct 2021 | JPY | 2,879 | 2,880 | 2,831 | 2,849 | 2,849 | +6 (+0.21%) | 25,500 |
8 Oct 2021 | JPY | 2,809 | 2,858 | 2,792 | 2,843 | 2,843 | +72 (+2.60%) | 36,300 |
7 Oct 2021 | JPY | 2,776 | 2,813 | 2,761 | 2,771 | 2,771 | +2 (+0.07%) | 25,400 |
6 Oct 2021 | JPY | 2,778 | 2,805 | 2,740 | 2,769 | 2,769 | +31 (+1.13%) | 31,400 |
5 Oct 2021 | JPY | 2,735 | 2,770 | 2,722 | 2,738 | 2,738 | -3 (-0.11%) | 28,300 |
4 Oct 2021 | JPY | 2,793 | 2,813 | 2,736 | 2,741 | 2,741 | -51 (-1.83%) | 37,100 |
1 Oct 2021 | JPY | 2,845 | 2,845 | 2,783 | 2,792 | 2,792 | -58 (-2.04%) | 36,800 |
30 Sep 2021 | JPY | 2,850 | 2,893 | 2,850 | 2,850 | 2,850 | +18 (+0.64%) | 32,800 |
29 Sep 2021 | JPY | 2,905 | 2,931 | 2,830 | 2,832 | 2,832 | -193 (-6.38%) | 83,300 |
28 Sep 2021 | JPY | 3,030 | 3,070 | 2,960 | 3,025 | 3,025 | -30 (-0.98%) | 36,700 |
27 Sep 2021 | JPY | 3,075 | 3,080 | 3,050 | 3,055 | 3,055 | -20 (-0.65%) | 15,600 |
24 Sep 2021 | JPY | 3,040 | 3,095 | 3,020 | 3,075 | 3,075 | +65 (+2.16%) | 21,200 |
22 Sep 2021 | JPY | 3,010 | 3,060 | 2,985 | 3,010 | 3,010 | -5 (-0.17%) | 32,700 |
21 Sep 2021 | JPY | 3,065 | 3,065 | 3,015 | 3,015 | 3,015 | -95 (-3.05%) | 24,800 |
17 Sep 2021 | JPY | 3,115 | 3,115 | 3,090 | 3,110 | 3,110 | -5 (-0.16%) | 23,800 |
16 Sep 2021 | JPY | 3,100 | 3,115 | 3,060 | 3,115 | 3,115 | +30 (+0.97%) | 24,500 |
15 Sep 2021 | JPY | 3,090 | 3,095 | 3,070 | 3,085 | 3,085 | -35 (-1.12%) | 22,200 |
14 Sep 2021 | JPY | 3,100 | 3,120 | 3,095 | 3,120 | 3,120 | 0.0 (0.0%) | 23,200 |