Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 3,100 | 3,120 | 3,080 | 3,120 | 3,120 | +20 (+0.65%) | 35,600 |
10 Sep 2021 | JPY | 3,050 | 3,100 | 3,040 | 3,100 | 3,100 | +15 (+0.49%) | 35,800 |
9 Sep 2021 | JPY | 3,055 | 3,085 | 3,030 | 3,085 | 3,085 | +25 (+0.82%) | 20,900 |
8 Sep 2021 | JPY | 3,060 | 3,080 | 3,035 | 3,060 | 3,060 | -15 (-0.49%) | 17,300 |
7 Sep 2021 | JPY | 3,075 | 3,090 | 3,055 | 3,075 | 3,075 | +15 (+0.49%) | 25,100 |
6 Sep 2021 | JPY | 3,010 | 3,060 | 3,010 | 3,060 | 3,060 | +40 (+1.32%) | 18,700 |
3 Sep 2021 | JPY | 2,995 | 3,045 | 2,990 | 3,020 | 3,020 | +10 (+0.33%) | 31,200 |
2 Sep 2021 | JPY | 2,988 | 3,010 | 2,970 | 3,010 | 3,010 | +5 (+0.17%) | 19,300 |
1 Sep 2021 | JPY | 3,010 | 3,010 | 2,978 | 3,005 | 3,005 | +9 (+0.30%) | 21,000 |
31 Aug 2021 | JPY | 3,000 | 3,020 | 2,978 | 2,996 | 2,996 | -4 (-0.13%) | 29,100 |
30 Aug 2021 | JPY | 2,930 | 3,000 | 2,910 | 3,000 | 3,000 | +80 (+2.74%) | 33,300 |
27 Aug 2021 | JPY | 2,920 | 2,960 | 2,906 | 2,920 | 2,920 | -31 (-1.05%) | 12,200 |
26 Aug 2021 | JPY | 2,979 | 2,980 | 2,945 | 2,951 | 2,951 | -23 (-0.77%) | 14,900 |
25 Aug 2021 | JPY | 2,968 | 2,986 | 2,954 | 2,974 | 2,974 | 0.0 (0.0%) | 17,100 |
24 Aug 2021 | JPY | 2,954 | 2,979 | 2,951 | 2,974 | 2,974 | +12 (+0.41%) | 19,300 |
23 Aug 2021 | JPY | 2,940 | 2,963 | 2,940 | 2,962 | 2,962 | +27 (+0.92%) | 15,000 |
20 Aug 2021 | JPY | 2,934 | 2,939 | 2,912 | 2,935 | 2,935 | +39 (+1.35%) | 20,200 |
19 Aug 2021 | JPY | 2,885 | 2,940 | 2,885 | 2,896 | 2,896 | +3 (+0.10%) | 10,300 |
18 Aug 2021 | JPY | 2,863 | 2,928 | 2,848 | 2,893 | 2,893 | +40 (+1.40%) | 11,500 |
17 Aug 2021 | JPY | 2,882 | 2,902 | 2,831 | 2,853 | 2,853 | -53 (-1.82%) | 20,900 |
16 Aug 2021 | JPY | 2,951 | 2,951 | 2,890 | 2,906 | 2,906 | -40 (-1.36%) | 12,200 |
13 Aug 2021 | JPY | 2,949 | 2,968 | 2,944 | 2,946 | 2,946 | -14 (-0.47%) | 8,700 |
12 Aug 2021 | JPY | 2,938 | 2,964 | 2,920 | 2,960 | 2,960 | +52 (+1.79%) | 37,300 |
11 Aug 2021 | JPY | 2,885 | 2,917 | 2,884 | 2,908 | 2,908 | +25 (+0.87%) | 20,900 |
10 Aug 2021 | JPY | 2,873 | 2,906 | 2,873 | 2,883 | 2,883 | +18 (+0.63%) | 13,600 |
6 Aug 2021 | JPY | 2,851 | 2,872 | 2,849 | 2,865 | 2,865 | +14 (+0.49%) | 10,800 |
5 Aug 2021 | JPY | 2,850 | 2,861 | 2,837 | 2,851 | 2,851 | -2 (-0.07%) | 10,900 |
4 Aug 2021 | JPY | 2,869 | 2,873 | 2,840 | 2,853 | 2,853 | -20 (-0.70%) | 12,100 |
3 Aug 2021 | JPY | 2,882 | 2,920 | 2,868 | 2,873 | 2,873 | -42 (-1.44%) | 22,200 |
2 Aug 2021 | JPY | 2,865 | 2,915 | 2,855 | 2,915 | 2,915 | +85 (+3.00%) | 34,400 |