Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,826 | 2,844 | 2,816 | 2,830 | 2,830 | -10 (-0.35%) | 17,100 |
29 Jul 2021 | JPY | 2,876 | 2,876 | 2,830 | 2,840 | 2,840 | -13 (-0.46%) | 12,400 |
28 Jul 2021 | JPY | 2,898 | 2,898 | 2,839 | 2,853 | 2,853 | -42 (-1.45%) | 15,000 |
27 Jul 2021 | JPY | 2,883 | 2,904 | 2,870 | 2,895 | 2,895 | +12 (+0.42%) | 33,200 |
26 Jul 2021 | JPY | 2,876 | 2,890 | 2,852 | 2,883 | 2,883 | +36 (+1.26%) | 19,400 |
21 Jul 2021 | JPY | 2,829 | 2,850 | 2,813 | 2,847 | 2,847 | +60 (+2.15%) | 19,800 |
20 Jul 2021 | JPY | 2,765 | 2,808 | 2,751 | 2,787 | 2,787 | +2 (+0.07%) | 28,600 |
19 Jul 2021 | JPY | 2,800 | 2,800 | 2,773 | 2,785 | 2,785 | -18 (-0.64%) | 18,800 |
16 Jul 2021 | JPY | 2,795 | 2,811 | 2,778 | 2,803 | 2,803 | -3 (-0.11%) | 21,100 |
15 Jul 2021 | JPY | 2,881 | 2,890 | 2,792 | 2,806 | 2,806 | -60 (-2.09%) | 38,500 |
14 Jul 2021 | JPY | 2,837 | 2,877 | 2,837 | 2,866 | 2,866 | +20 (+0.70%) | 28,400 |
13 Jul 2021 | JPY | 2,780 | 2,846 | 2,775 | 2,846 | 2,846 | +61 (+2.19%) | 36,700 |
12 Jul 2021 | JPY | 2,733 | 2,791 | 2,719 | 2,785 | 2,785 | +95 (+3.53%) | 44,600 |
9 Jul 2021 | JPY | 2,716 | 2,747 | 2,667 | 2,690 | 2,690 | -26 (-0.96%) | 53,300 |
8 Jul 2021 | JPY | 2,740 | 2,779 | 2,716 | 2,716 | 2,716 | -18 (-0.66%) | 44,500 |
7 Jul 2021 | JPY | 2,723 | 2,765 | 2,722 | 2,734 | 2,734 | -14 (-0.51%) | 40,700 |
6 Jul 2021 | JPY | 2,775 | 2,778 | 2,731 | 2,748 | 2,748 | -2 (-0.07%) | 26,400 |
5 Jul 2021 | JPY | 2,772 | 2,794 | 2,745 | 2,750 | 2,750 | +4 (+0.15%) | 35,200 |
2 Jul 2021 | JPY | 2,762 | 2,762 | 2,735 | 2,746 | 2,746 | +34 (+1.25%) | 35,700 |
1 Jul 2021 | JPY | 2,769 | 2,791 | 2,705 | 2,712 | 2,712 | -34 (-1.24%) | 35,300 |
30 Jun 2021 | JPY | 2,715 | 2,756 | 2,706 | 2,746 | 2,746 | +36 (+1.33%) | 63,300 |
29 Jun 2021 | JPY | 2,700 | 2,742 | 2,653 | 2,710 | 2,710 | -17 (-0.62%) | 87,800 |
28 Jun 2021 | JPY | 2,670 | 2,744 | 2,666 | 2,727 | 2,727 | +69 (+2.60%) | 40,100 |
25 Jun 2021 | JPY | 2,666 | 2,675 | 2,650 | 2,658 | 2,658 | -6 (-0.23%) | 16,100 |
24 Jun 2021 | JPY | 2,687 | 2,687 | 2,655 | 2,664 | 2,664 | -51 (-1.88%) | 24,200 |
23 Jun 2021 | JPY | 2,672 | 2,719 | 2,672 | 2,715 | 2,715 | +26 (+0.97%) | 12,300 |
22 Jun 2021 | JPY | 2,675 | 2,700 | 2,660 | 2,689 | 2,689 | +49 (+1.86%) | 27,400 |
21 Jun 2021 | JPY | 2,666 | 2,670 | 2,618 | 2,640 | 2,640 | -54 (-2.00%) | 34,200 |
18 Jun 2021 | JPY | 2,670 | 2,714 | 2,670 | 2,694 | 2,694 | +32 (+1.20%) | 35,200 |
17 Jun 2021 | JPY | 2,684 | 2,698 | 2,655 | 2,662 | 2,662 | -32 (-1.19%) | 31,200 |