Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,705 | 2,726 | 2,676 | 2,694 | 2,694 | -23 (-0.85%) | 28,300 |
15 Jun 2021 | JPY | 2,709 | 2,730 | 2,694 | 2,717 | 2,717 | +12 (+0.44%) | 15,800 |
14 Jun 2021 | JPY | 2,703 | 2,709 | 2,693 | 2,705 | 2,705 | +2 (+0.07%) | 20,600 |
11 Jun 2021 | JPY | 2,720 | 2,739 | 2,703 | 2,703 | 2,703 | -17 (-0.63%) | 34,000 |
10 Jun 2021 | JPY | 2,724 | 2,741 | 2,711 | 2,720 | 2,720 | -6 (-0.22%) | 17,500 |
9 Jun 2021 | JPY | 2,719 | 2,741 | 2,719 | 2,726 | 2,726 | +11 (+0.41%) | 8,400 |
8 Jun 2021 | JPY | 2,721 | 2,725 | 2,702 | 2,715 | 2,715 | +1 (+0.04%) | 23,700 |
7 Jun 2021 | JPY | 2,720 | 2,735 | 2,702 | 2,714 | 2,714 | -1 (-0.04%) | 15,000 |
4 Jun 2021 | JPY | 2,730 | 2,738 | 2,711 | 2,715 | 2,715 | -11 (-0.40%) | 11,200 |
3 Jun 2021 | JPY | 2,718 | 2,758 | 2,717 | 2,726 | 2,726 | +13 (+0.48%) | 17,600 |
2 Jun 2021 | JPY | 2,715 | 2,743 | 2,711 | 2,713 | 2,713 | -1 (-0.04%) | 16,300 |
1 Jun 2021 | JPY | 2,760 | 2,760 | 2,694 | 2,714 | 2,714 | -48 (-1.74%) | 33,600 |
31 May 2021 | JPY | 2,795 | 2,795 | 2,744 | 2,762 | 2,762 | -37 (-1.32%) | 34,700 |
28 May 2021 | JPY | 2,784 | 2,816 | 2,776 | 2,799 | 2,799 | +17 (+0.61%) | 27,800 |
27 May 2021 | JPY | 2,815 | 2,827 | 2,771 | 2,782 | 2,782 | -31 (-1.10%) | 52,500 |
26 May 2021 | JPY | 2,844 | 2,866 | 2,808 | 2,813 | 2,813 | -31 (-1.09%) | 29,300 |
25 May 2021 | JPY | 2,878 | 2,897 | 2,841 | 2,844 | 2,844 | -34 (-1.18%) | 23,500 |
24 May 2021 | JPY | 2,930 | 2,930 | 2,850 | 2,878 | 2,878 | -3 (-0.10%) | 22,500 |
21 May 2021 | JPY | 2,922 | 2,922 | 2,880 | 2,881 | 2,881 | -19 (-0.66%) | 22,400 |
20 May 2021 | JPY | 2,920 | 2,955 | 2,896 | 2,900 | 2,900 | -20 (-0.68%) | 17,100 |
19 May 2021 | JPY | 2,915 | 2,936 | 2,906 | 2,920 | 2,920 | -18 (-0.61%) | 18,000 |
18 May 2021 | JPY | 2,930 | 2,950 | 2,921 | 2,938 | 2,938 | +38 (+1.31%) | 19,700 |
17 May 2021 | JPY | 2,934 | 2,934 | 2,887 | 2,900 | 2,900 | -34 (-1.16%) | 20,000 |
14 May 2021 | JPY | 2,932 | 2,950 | 2,903 | 2,934 | 2,934 | +41 (+1.42%) | 25,800 |
13 May 2021 | JPY | 2,947 | 2,947 | 2,881 | 2,893 | 2,893 | -64 (-2.16%) | 31,400 |
12 May 2021 | JPY | 2,970 | 2,993 | 2,956 | 2,957 | 2,957 | 0.0 (0.0%) | 47,400 |
11 May 2021 | JPY | 3,010 | 3,030 | 2,955 | 2,957 | 2,957 | -53 (-1.76%) | 47,000 |
10 May 2021 | JPY | 2,987 | 3,015 | 2,975 | 3,010 | 3,010 | +31 (+1.04%) | 23,900 |
7 May 2021 | JPY | 3,015 | 3,015 | 2,966 | 2,979 | 2,979 | -14 (-0.47%) | 28,300 |
6 May 2021 | JPY | 2,935 | 3,010 | 2,935 | 2,993 | 2,993 | +61 (+2.08%) | 38,600 |