Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,931 | 2,959 | 2,927 | 2,932 | 2,932 | +17 (+0.58%) | 42,600 |
28 Apr 2021 | JPY | 2,964 | 2,971 | 2,904 | 2,915 | 2,915 | -44 (-1.49%) | 30,500 |
27 Apr 2021 | JPY | 2,970 | 2,986 | 2,935 | 2,959 | 2,959 | -1 (-0.03%) | 24,800 |
26 Apr 2021 | JPY | 3,010 | 3,010 | 2,957 | 2,960 | 2,960 | -50 (-1.66%) | 25,300 |
23 Apr 2021 | JPY | 3,030 | 3,045 | 3,005 | 3,010 | 3,010 | -25 (-0.82%) | 20,100 |
22 Apr 2021 | JPY | 3,015 | 3,050 | 2,980 | 3,035 | 3,035 | +68 (+2.29%) | 21,400 |
21 Apr 2021 | JPY | 3,010 | 3,050 | 2,934 | 2,967 | 2,967 | -63 (-2.08%) | 41,000 |
20 Apr 2021 | JPY | 3,065 | 3,080 | 3,030 | 3,030 | 3,030 | -65 (-2.10%) | 35,400 |
19 Apr 2021 | JPY | 3,075 | 3,130 | 3,070 | 3,095 | 3,095 | +30 (+0.98%) | 90,100 |
16 Apr 2021 | JPY | 3,045 | 3,075 | 2,990 | 3,065 | 3,065 | +10 (+0.33%) | 59,700 |
15 Apr 2021 | JPY | 3,040 | 3,090 | 3,010 | 3,055 | 3,055 | 0.0 (0.0%) | 68,900 |
14 Apr 2021 | JPY | 2,950 | 3,060 | 2,936 | 3,055 | 3,055 | +172 (+5.97%) | 160,600 |
13 Apr 2021 | JPY | 2,883 | 2,927 | 2,880 | 2,883 | 2,883 | +12 (+0.42%) | 35,200 |
12 Apr 2021 | JPY | 2,850 | 2,883 | 2,848 | 2,871 | 2,871 | +20 (+0.70%) | 20,900 |
9 Apr 2021 | JPY | 2,828 | 2,872 | 2,827 | 2,851 | 2,851 | +23 (+0.81%) | 31,200 |
8 Apr 2021 | JPY | 2,873 | 2,873 | 2,819 | 2,828 | 2,828 | -49 (-1.70%) | 39,300 |
7 Apr 2021 | JPY | 2,860 | 2,904 | 2,846 | 2,877 | 2,877 | +12 (+0.42%) | 21,400 |
6 Apr 2021 | JPY | 2,919 | 2,931 | 2,865 | 2,865 | 2,865 | -33 (-1.14%) | 32,900 |
5 Apr 2021 | JPY | 2,948 | 2,948 | 2,886 | 2,898 | 2,898 | -8 (-0.28%) | 32,900 |
2 Apr 2021 | JPY | 2,925 | 2,941 | 2,902 | 2,906 | 2,906 | -19 (-0.65%) | 23,700 |
1 Apr 2021 | JPY | 2,921 | 2,949 | 2,900 | 2,925 | 2,925 | +18 (+0.62%) | 30,800 |
31 Mar 2021 | JPY | 2,932 | 2,964 | 2,889 | 2,907 | 2,907 | -43 (-1.46%) | 40,700 |
30 Mar 2021 | JPY | 3,070 | 3,070 | 2,948 | 2,950 | 2,950 | -110 (-3.59%) | 48,000 |
29 Mar 2021 | JPY | 3,005 | 3,075 | 2,997 | 3,060 | 3,060 | +80 (+2.68%) | 116,500 |
26 Mar 2021 | JPY | 2,956 | 2,991 | 2,948 | 2,980 | 2,980 | +24 (+0.81%) | 26,700 |
25 Mar 2021 | JPY | 2,907 | 2,973 | 2,890 | 2,956 | 2,956 | +49 (+1.69%) | 32,200 |
24 Mar 2021 | JPY | 2,962 | 2,970 | 2,893 | 2,907 | 2,907 | -83 (-2.78%) | 36,000 |
23 Mar 2021 | JPY | 3,010 | 3,010 | 2,950 | 2,990 | 2,990 | -20 (-0.66%) | 47,300 |
22 Mar 2021 | JPY | 2,997 | 3,040 | 2,981 | 3,010 | 3,010 | -5 (-0.17%) | 39,000 |
19 Mar 2021 | JPY | 2,993 | 3,015 | 2,974 | 3,015 | 3,015 | +17 (+0.57%) | 40,200 |