Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 4,395 | 4,525 | 4,385 | 4,500 | 4,500 | +215 (+5.02%) | 84,600 |
4 Apr 2024 | JPY | 4,350 | 4,350 | 4,270 | 4,285 | 4,285 | -20 (-0.46%) | 21,100 |
3 Apr 2024 | JPY | 4,265 | 4,340 | 4,240 | 4,305 | 4,305 | -20 (-0.46%) | 32,600 |
2 Apr 2024 | JPY | 4,425 | 4,425 | 4,315 | 4,325 | 4,325 | -125 (-2.81%) | 19,500 |
1 Apr 2024 | JPY | 4,555 | 4,555 | 4,450 | 4,450 | 4,450 | -65 (-1.44%) | 14,800 |
29 Mar 2024 | JPY | 4,490 | 4,565 | 4,490 | 4,515 | 4,515 | +50 (+1.12%) | 9,300 |
28 Mar 2024 | JPY | 4,515 | 4,525 | 4,430 | 4,465 | 4,465 | -50 (-1.11%) | 18,400 |
27 Mar 2024 | JPY | 4,535 | 4,590 | 4,490 | 4,515 | 4,515 | +5 (+0.11%) | 28,000 |
26 Mar 2024 | JPY | 4,550 | 4,550 | 4,480 | 4,510 | 4,510 | -70 (-1.53%) | 27,600 |
25 Mar 2024 | JPY | 4,585 | 4,625 | 4,560 | 4,580 | 4,580 | -20 (-0.43%) | 18,700 |
22 Mar 2024 | JPY | 4,600 | 4,630 | 4,550 | 4,600 | 4,600 | 0.0 (0.0%) | 12,800 |
21 Mar 2024 | JPY | 4,660 | 4,670 | 4,585 | 4,600 | 4,600 | -40 (-0.86%) | 15,100 |
19 Mar 2024 | JPY | 4,580 | 4,640 | 4,520 | 4,640 | 4,640 | +15 (+0.32%) | 17,100 |
18 Mar 2024 | JPY | 4,665 | 4,675 | 4,585 | 4,625 | 4,625 | -50 (-1.07%) | 23,400 |
15 Mar 2024 | JPY | 4,555 | 4,710 | 4,545 | 4,675 | 4,675 | +115 (+2.52%) | 44,500 |
14 Mar 2024 | JPY | 4,570 | 4,570 | 4,465 | 4,560 | 4,560 | +55 (+1.22%) | 11,500 |
13 Mar 2024 | JPY | 4,595 | 4,600 | 4,475 | 4,505 | 4,505 | -70 (-1.53%) | 12,500 |
12 Mar 2024 | JPY | 4,510 | 4,575 | 4,445 | 4,575 | 4,575 | +55 (+1.22%) | 12,900 |
11 Mar 2024 | JPY | 4,610 | 4,610 | 4,450 | 4,520 | 4,520 | -90 (-1.95%) | 19,800 |
8 Mar 2024 | JPY | 4,520 | 4,610 | 4,520 | 4,610 | 4,610 | +90 (+1.99%) | 28,000 |
7 Mar 2024 | JPY | 4,500 | 4,520 | 4,450 | 4,520 | 4,520 | +30 (+0.67%) | 14,500 |
6 Mar 2024 | JPY | 4,370 | 4,495 | 4,355 | 4,490 | 4,490 | +50 (+1.13%) | 20,200 |
5 Mar 2024 | JPY | 4,360 | 4,450 | 4,330 | 4,440 | 4,440 | +40 (+0.91%) | 15,300 |
4 Mar 2024 | JPY | 4,475 | 4,475 | 4,365 | 4,400 | 4,400 | -100 (-2.22%) | 30,800 |
1 Mar 2024 | JPY | 4,515 | 4,525 | 4,425 | 4,500 | 4,500 | -120 (-2.60%) | 40,100 |
29 Feb 2024 | JPY | 4,540 | 4,645 | 4,465 | 4,620 | 4,620 | +130 (+2.90%) | 43,800 |
28 Feb 2024 | JPY | 4,305 | 4,545 | 4,305 | 4,490 | 4,490 | +160 (+3.70%) | 185,700 |
27 Feb 2024 | JPY | 4,490 | 4,505 | 4,300 | 4,330 | 4,330 | -90 (-2.04%) | 213,700 |
26 Feb 2024 | JPY | 4,390 | 4,440 | 4,350 | 4,420 | 4,420 | +70 (+1.61%) | 75,400 |
22 Feb 2024 | JPY | 4,390 | 4,440 | 4,350 | 4,350 | 4,350 | -20 (-0.46%) | 82,800 |