Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 3,015 | 3,015 | 2,962 | 2,998 | 2,998 | -17 (-0.56%) | 47,000 |
17 Mar 2021 | JPY | 2,975 | 3,015 | 2,960 | 3,015 | 3,015 | +37 (+1.24%) | 37,500 |
16 Mar 2021 | JPY | 2,936 | 2,979 | 2,935 | 2,978 | 2,978 | +30 (+1.02%) | 39,200 |
15 Mar 2021 | JPY | 2,947 | 2,974 | 2,912 | 2,948 | 2,948 | +19 (+0.65%) | 43,300 |
12 Mar 2021 | JPY | 2,939 | 2,939 | 2,893 | 2,929 | 2,929 | -16 (-0.54%) | 30,900 |
11 Mar 2021 | JPY | 2,886 | 2,950 | 2,875 | 2,945 | 2,945 | +71 (+2.47%) | 37,700 |
10 Mar 2021 | JPY | 2,912 | 2,924 | 2,861 | 2,874 | 2,874 | -34 (-1.17%) | 35,400 |
9 Mar 2021 | JPY | 2,915 | 2,917 | 2,870 | 2,908 | 2,908 | +14 (+0.48%) | 33,700 |
8 Mar 2021 | JPY | 2,942 | 2,961 | 2,884 | 2,894 | 2,894 | -6 (-0.21%) | 28,300 |
5 Mar 2021 | JPY | 2,893 | 2,933 | 2,858 | 2,900 | 2,900 | +6 (+0.21%) | 57,800 |
4 Mar 2021 | JPY | 2,885 | 2,913 | 2,845 | 2,894 | 2,894 | -9 (-0.31%) | 32,200 |
3 Mar 2021 | JPY | 2,962 | 2,965 | 2,878 | 2,903 | 2,903 | -66 (-2.22%) | 45,600 |
2 Mar 2021 | JPY | 2,948 | 2,975 | 2,893 | 2,969 | 2,969 | +57 (+1.96%) | 50,800 |
1 Mar 2021 | JPY | 2,819 | 2,914 | 2,806 | 2,912 | 2,912 | +108 (+3.85%) | 57,300 |
26 Feb 2021 | JPY | 2,824 | 2,862 | 2,794 | 2,804 | 2,804 | -69 (-2.40%) | 77,400 |
25 Feb 2021 | JPY | 2,836 | 2,893 | 2,800 | 2,873 | 2,873 | -27 (-0.93%) | 130,800 |
24 Feb 2021 | JPY | 2,947 | 2,978 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 133,700 |
22 Feb 2021 | JPY | 2,960 | 3,015 | 2,934 | 3,000 | 3,000 | +37 (+1.25%) | 108,700 |
19 Feb 2021 | JPY | 3,000 | 3,005 | 2,952 | 2,963 | 2,963 | -62 (-2.05%) | 178,300 |
18 Feb 2021 | JPY | 3,040 | 3,040 | 3,000 | 3,025 | 3,025 | +15 (+0.50%) | 84,700 |
17 Feb 2021 | JPY | 3,080 | 3,085 | 3,010 | 3,010 | 3,010 | -75 (-2.43%) | 118,400 |
16 Feb 2021 | JPY | 3,115 | 3,115 | 3,070 | 3,085 | 3,085 | -15 (-0.48%) | 77,400 |
15 Feb 2021 | JPY | 3,110 | 3,125 | 3,070 | 3,100 | 3,100 | -5 (-0.16%) | 77,700 |
12 Feb 2021 | JPY | 3,150 | 3,155 | 3,055 | 3,105 | 3,105 | +15 (+0.49%) | 313,000 |
10 Feb 2021 | JPY | 3,115 | 3,165 | 3,090 | 3,090 | 3,090 | -25 (-0.80%) | 134,700 |
9 Feb 2021 | JPY | 3,145 | 3,145 | 3,085 | 3,115 | 3,115 | -35 (-1.11%) | 102,300 |
8 Feb 2021 | JPY | 3,155 | 3,185 | 3,125 | 3,150 | 3,150 | 0.0 (0.0%) | 92,900 |
5 Feb 2021 | JPY | 3,150 | 3,170 | 3,145 | 3,150 | 3,150 | 0.0 (0.0%) | 64,400 |
4 Feb 2021 | JPY | 3,155 | 3,210 | 3,115 | 3,150 | 3,150 | -45 (-1.41%) | 105,000 |
3 Feb 2021 | JPY | 3,250 | 3,290 | 3,190 | 3,195 | 3,195 | -35 (-1.08%) | 67,400 |