Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 3,640 | 3,645 | 3,590 | 3,620 | 3,620 | +10 (+0.28%) | 9,000 |
16 Dec 2020 | JPY | 3,650 | 3,650 | 3,600 | 3,610 | 3,610 | -30 (-0.82%) | 8,800 |
15 Dec 2020 | JPY | 3,620 | 3,660 | 3,620 | 3,640 | 3,640 | +15 (+0.41%) | 9,100 |
14 Dec 2020 | JPY | 3,675 | 3,675 | 3,615 | 3,625 | 3,625 | -10 (-0.28%) | 15,000 |
11 Dec 2020 | JPY | 3,515 | 3,635 | 3,515 | 3,635 | 3,635 | +120 (+3.41%) | 14,900 |
10 Dec 2020 | JPY | 3,505 | 3,545 | 3,505 | 3,515 | 3,515 | -15 (-0.42%) | 4,700 |
9 Dec 2020 | JPY | 3,535 | 3,535 | 3,495 | 3,530 | 3,530 | +35 (+1.00%) | 7,000 |
8 Dec 2020 | JPY | 3,490 | 3,525 | 3,480 | 3,495 | 3,495 | +25 (+0.72%) | 10,000 |
7 Dec 2020 | JPY | 3,635 | 3,640 | 3,460 | 3,470 | 3,470 | -150 (-4.14%) | 19,100 |
4 Dec 2020 | JPY | 3,540 | 3,620 | 3,535 | 3,620 | 3,620 | +80 (+2.26%) | 11,700 |
3 Dec 2020 | JPY | 3,540 | 3,540 | 3,495 | 3,540 | 3,540 | +30 (+0.85%) | 6,300 |
2 Dec 2020 | JPY | 3,600 | 3,600 | 3,495 | 3,510 | 3,510 | -40 (-1.13%) | 20,100 |
1 Dec 2020 | JPY | 3,435 | 3,550 | 3,435 | 3,550 | 3,550 | +90 (+2.60%) | 14,200 |
30 Nov 2020 | JPY | 3,535 | 3,580 | 3,460 | 3,460 | 3,460 | -75 (-2.12%) | 23,700 |
27 Nov 2020 | JPY | 3,500 | 3,575 | 3,500 | 3,535 | 3,535 | +30 (+0.86%) | 21,000 |
26 Nov 2020 | JPY | 3,420 | 3,510 | 3,405 | 3,505 | 3,505 | +105 (+3.09%) | 13,300 |
25 Nov 2020 | JPY | 3,460 | 3,465 | 3,400 | 3,400 | 3,400 | +5 (+0.15%) | 12,300 |
24 Nov 2020 | JPY | 3,570 | 3,570 | 3,395 | 3,395 | 3,395 | -140 (-3.96%) | 35,700 |
20 Nov 2020 | JPY | 3,495 | 3,535 | 3,465 | 3,535 | 3,535 | +40 (+1.14%) | 9,600 |
19 Nov 2020 | JPY | 3,540 | 3,540 | 3,445 | 3,495 | 3,495 | -15 (-0.43%) | 21,200 |
18 Nov 2020 | JPY | 3,565 | 3,570 | 3,480 | 3,510 | 3,510 | -45 (-1.27%) | 17,600 |
17 Nov 2020 | JPY | 3,590 | 3,590 | 3,505 | 3,555 | 3,555 | +10 (+0.28%) | 24,900 |
16 Nov 2020 | JPY | 3,500 | 3,560 | 3,460 | 3,545 | 3,545 | +95 (+2.75%) | 32,100 |
13 Nov 2020 | JPY | 3,520 | 3,520 | 3,410 | 3,450 | 3,450 | -45 (-1.29%) | 19,800 |
12 Nov 2020 | JPY | 3,590 | 3,590 | 3,450 | 3,495 | 3,495 | -60 (-1.69%) | 22,800 |
11 Nov 2020 | JPY | 3,475 | 3,555 | 3,420 | 3,555 | 3,555 | +135 (+3.95%) | 52,000 |
10 Nov 2020 | JPY | 3,475 | 3,490 | 3,385 | 3,420 | 3,420 | -20 (-0.58%) | 31,600 |
9 Nov 2020 | JPY | 3,445 | 3,475 | 3,410 | 3,440 | 3,440 | +50 (+1.47%) | 23,700 |
6 Nov 2020 | JPY | 3,335 | 3,405 | 3,310 | 3,390 | 3,390 | +35 (+1.04%) | 22,600 |
5 Nov 2020 | JPY | 3,330 | 3,370 | 3,295 | 3,355 | 3,355 | 0.0 (0.0%) | 25,100 |