Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 3,380 | 3,385 | 3,275 | 3,355 | 3,355 | -20 (-0.59%) | 31,800 |
2 Nov 2020 | JPY | 3,275 | 3,395 | 3,275 | 3,375 | 3,375 | +85 (+2.58%) | 30,300 |
30 Oct 2020 | JPY | 3,410 | 3,440 | 3,255 | 3,290 | 3,290 | -120 (-3.52%) | 26,700 |
29 Oct 2020 | JPY | 3,420 | 3,445 | 3,375 | 3,410 | 3,410 | -20 (-0.58%) | 14,100 |
28 Oct 2020 | JPY | 3,435 | 3,435 | 3,365 | 3,430 | 3,430 | +20 (+0.59%) | 11,300 |
27 Oct 2020 | JPY | 3,405 | 3,415 | 3,350 | 3,410 | 3,410 | -5 (-0.15%) | 20,600 |
26 Oct 2020 | JPY | 3,465 | 3,470 | 3,380 | 3,415 | 3,415 | -20 (-0.58%) | 17,700 |
23 Oct 2020 | JPY | 3,460 | 3,460 | 3,340 | 3,435 | 3,435 | -10 (-0.29%) | 27,900 |
22 Oct 2020 | JPY | 3,610 | 3,615 | 3,420 | 3,445 | 3,445 | -155 (-4.31%) | 30,800 |
21 Oct 2020 | JPY | 3,640 | 3,700 | 3,580 | 3,600 | 3,600 | -40 (-1.10%) | 23,900 |
20 Oct 2020 | JPY | 3,550 | 3,640 | 3,550 | 3,640 | 3,640 | +45 (+1.25%) | 25,500 |
19 Oct 2020 | JPY | 3,515 | 3,635 | 3,515 | 3,595 | 3,595 | +70 (+1.99%) | 29,300 |
16 Oct 2020 | JPY | 3,600 | 3,640 | 3,510 | 3,525 | 3,525 | -115 (-3.16%) | 25,000 |
15 Oct 2020 | JPY | 3,675 | 3,725 | 3,585 | 3,640 | 3,640 | -65 (-1.75%) | 21,200 |
14 Oct 2020 | JPY | 3,690 | 3,760 | 3,610 | 3,705 | 3,705 | +10 (+0.27%) | 37,300 |
13 Oct 2020 | JPY | 3,780 | 3,815 | 3,670 | 3,695 | 3,695 | -85 (-2.25%) | 25,300 |
12 Oct 2020 | JPY | 3,880 | 3,920 | 3,765 | 3,780 | 3,780 | -145 (-3.69%) | 32,400 |
9 Oct 2020 | JPY | 3,985 | 3,985 | 3,835 | 3,925 | 3,925 | -60 (-1.51%) | 37,400 |
8 Oct 2020 | JPY | 3,930 | 4,015 | 3,890 | 3,985 | 3,985 | +110 (+2.84%) | 51,200 |
7 Oct 2020 | JPY | 3,925 | 3,955 | 3,870 | 3,875 | 3,875 | -90 (-2.27%) | 28,700 |
6 Oct 2020 | JPY | 4,130 | 4,130 | 3,920 | 3,965 | 3,965 | -95 (-2.34%) | 46,500 |
5 Oct 2020 | JPY | 4,075 | 4,105 | 3,965 | 4,060 | 4,060 | +110 (+2.78%) | 45,500 |
2 Oct 2020 | JPY | 4,140 | 4,195 | 3,910 | 3,950 | 3,950 | -205 (-4.93%) | 64,700 |
30 Sep 2020 | JPY | 4,400 | 4,420 | 4,155 | 4,155 | 4,155 | -230 (-5.25%) | 63,700 |
29 Sep 2020 | JPY | 4,405 | 4,520 | 4,240 | 4,385 | 4,385 | -370 (-7.78%) | 92,500 |
28 Sep 2020 | JPY | 4,600 | 4,795 | 4,525 | 4,755 | 4,755 | +285 (+6.38%) | 77,700 |
25 Sep 2020 | JPY | 4,500 | 4,570 | 4,445 | 4,470 | 4,470 | +20 (+0.45%) | 58,500 |
24 Sep 2020 | JPY | 4,390 | 4,480 | 4,335 | 4,450 | 4,450 | +50 (+1.14%) | 33,400 |
23 Sep 2020 | JPY | 4,470 | 4,550 | 4,375 | 4,400 | 4,400 | -100 (-2.22%) | 42,100 |
18 Sep 2020 | JPY | 4,495 | 4,580 | 4,445 | 4,500 | 4,500 | -65 (-1.42%) | 43,300 |