Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 3,660 | 3,675 | 3,585 | 3,585 | 3,585 | -90 (-2.45%) | 4,100 |
4 Aug 2020 | JPY | 3,670 | 3,675 | 3,635 | 3,675 | 3,675 | +5 (+0.14%) | 4,300 |
3 Aug 2020 | JPY | 3,590 | 3,675 | 3,590 | 3,670 | 3,670 | +85 (+2.37%) | 5,900 |
31 Jul 2020 | JPY | 3,730 | 3,730 | 3,540 | 3,585 | 3,585 | -200 (-5.28%) | 13,900 |
30 Jul 2020 | JPY | 3,650 | 3,785 | 3,585 | 3,785 | 3,785 | +140 (+3.84%) | 15,800 |
29 Jul 2020 | JPY | 3,600 | 3,745 | 3,540 | 3,645 | 3,645 | +55 (+1.53%) | 13,400 |
28 Jul 2020 | JPY | 3,650 | 3,650 | 3,590 | 3,590 | 3,590 | -65 (-1.78%) | 5,200 |
27 Jul 2020 | JPY | 3,650 | 3,655 | 3,500 | 3,655 | 3,655 | +65 (+1.81%) | 6,300 |
22 Jul 2020 | JPY | 3,695 | 3,730 | 3,570 | 3,590 | 3,590 | -110 (-2.97%) | 14,500 |
21 Jul 2020 | JPY | 3,560 | 3,700 | 3,550 | 3,700 | 3,700 | +140 (+3.93%) | 10,100 |
20 Jul 2020 | JPY | 3,550 | 3,580 | 3,440 | 3,560 | 3,560 | +10 (+0.28%) | 9,700 |
17 Jul 2020 | JPY | 3,525 | 3,570 | 3,500 | 3,550 | 3,550 | -15 (-0.42%) | 6,600 |
16 Jul 2020 | JPY | 3,625 | 3,645 | 3,545 | 3,565 | 3,565 | -35 (-0.97%) | 8,700 |
15 Jul 2020 | JPY | 3,565 | 3,610 | 3,515 | 3,600 | 3,600 | +35 (+0.98%) | 13,800 |
14 Jul 2020 | JPY | 3,495 | 3,600 | 3,445 | 3,565 | 3,565 | +115 (+3.33%) | 12,400 |
13 Jul 2020 | JPY | 3,305 | 3,450 | 3,305 | 3,450 | 3,450 | +155 (+4.70%) | 10,400 |
10 Jul 2020 | JPY | 3,350 | 3,405 | 3,285 | 3,295 | 3,295 | -55 (-1.64%) | 11,700 |
9 Jul 2020 | JPY | 3,400 | 3,430 | 3,270 | 3,350 | 3,350 | -50 (-1.47%) | 12,500 |
8 Jul 2020 | JPY | 3,475 | 3,525 | 3,400 | 3,400 | 3,400 | -65 (-1.88%) | 6,800 |
7 Jul 2020 | JPY | 3,485 | 3,485 | 3,425 | 3,465 | 3,465 | +40 (+1.17%) | 6,900 |
6 Jul 2020 | JPY | 3,370 | 3,470 | 3,360 | 3,425 | 3,425 | +80 (+2.39%) | 8,400 |
3 Jul 2020 | JPY | 3,230 | 3,350 | 3,230 | 3,345 | 3,345 | +115 (+3.56%) | 7,400 |
2 Jul 2020 | JPY | 3,260 | 3,265 | 3,195 | 3,230 | 3,230 | +25 (+0.78%) | 10,200 |
1 Jul 2020 | JPY | 3,350 | 3,350 | 3,170 | 3,205 | 3,205 | -165 (-4.90%) | 16,900 |
30 Jun 2020 | JPY | 3,540 | 3,540 | 3,330 | 3,370 | 3,370 | -145 (-4.13%) | 15,100 |
29 Jun 2020 | JPY | 3,640 | 3,665 | 3,450 | 3,515 | 3,515 | -170 (-4.61%) | 44,700 |
26 Jun 2020 | JPY | 3,615 | 3,690 | 3,615 | 3,685 | 3,685 | +105 (+2.93%) | 25,300 |
25 Jun 2020 | JPY | 3,630 | 3,735 | 3,565 | 3,580 | 3,580 | -70 (-1.92%) | 14,200 |
24 Jun 2020 | JPY | 3,760 | 3,760 | 3,615 | 3,650 | 3,650 | -105 (-2.80%) | 13,400 |
23 Jun 2020 | JPY | 3,595 | 3,780 | 3,535 | 3,755 | 3,755 | +230 (+6.52%) | 25,900 |