Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 3,335 | 3,540 | 3,325 | 3,525 | 3,525 | +250 (+7.63%) | 18,900 |
19 Jun 2020 | JPY | 3,225 | 3,350 | 3,220 | 3,275 | 3,275 | +45 (+1.39%) | 14,600 |
18 Jun 2020 | JPY | 3,250 | 3,250 | 3,180 | 3,230 | 3,230 | +20 (+0.62%) | 5,600 |
17 Jun 2020 | JPY | 3,185 | 3,225 | 3,115 | 3,210 | 3,210 | +25 (+0.78%) | 6,200 |
16 Jun 2020 | JPY | 3,030 | 3,200 | 3,010 | 3,185 | 3,185 | +165 (+5.46%) | 9,100 |
15 Jun 2020 | JPY | 3,045 | 3,100 | 3,010 | 3,020 | 3,020 | -80 (-2.58%) | 7,600 |
12 Jun 2020 | JPY | 3,100 | 3,150 | 3,070 | 3,100 | 3,100 | -110 (-3.43%) | 12,300 |
11 Jun 2020 | JPY | 3,340 | 3,345 | 3,210 | 3,210 | 3,210 | -130 (-3.89%) | 15,500 |
10 Jun 2020 | JPY | 3,170 | 3,345 | 3,120 | 3,340 | 3,340 | +240 (+7.74%) | 9,400 |
9 Jun 2020 | JPY | 3,085 | 3,100 | 2,980 | 3,100 | 3,100 | -95 (-2.97%) | 24,200 |
8 Jun 2020 | JPY | 3,420 | 3,425 | 3,185 | 3,195 | 3,195 | -85 (-2.59%) | 14,100 |
5 Jun 2020 | JPY | 3,140 | 3,280 | 3,140 | 3,280 | 3,280 | +155 (+4.96%) | 18,500 |
4 Jun 2020 | JPY | 3,140 | 3,140 | 3,100 | 3,125 | 3,125 | +15 (+0.48%) | 9,800 |
3 Jun 2020 | JPY | 3,100 | 3,130 | 3,070 | 3,110 | 3,110 | +10 (+0.32%) | 11,400 |
2 Jun 2020 | JPY | 3,070 | 3,100 | 3,045 | 3,100 | 3,100 | +10 (+0.32%) | 7,600 |
1 Jun 2020 | JPY | 3,095 | 3,095 | 3,060 | 3,090 | 3,090 | -10 (-0.32%) | 6,000 |
29 May 2020 | JPY | 2,952 | 3,100 | 2,952 | 3,100 | 3,100 | +60 (+1.97%) | 17,600 |
28 May 2020 | JPY | 3,005 | 3,040 | 2,987 | 3,040 | 3,040 | +35 (+1.16%) | 12,200 |
27 May 2020 | JPY | 3,035 | 3,035 | 2,981 | 3,005 | 3,005 | -30 (-0.99%) | 7,500 |
26 May 2020 | JPY | 3,040 | 3,040 | 3,000 | 3,035 | 3,035 | +10 (+0.33%) | 9,000 |
25 May 2020 | JPY | 3,015 | 3,035 | 3,005 | 3,025 | 3,025 | +10 (+0.33%) | 4,900 |
22 May 2020 | JPY | 3,000 | 3,030 | 2,968 | 3,015 | 3,015 | +5 (+0.17%) | 5,800 |
21 May 2020 | JPY | 3,020 | 3,020 | 2,974 | 3,010 | 3,010 | -10 (-0.33%) | 5,000 |
20 May 2020 | JPY | 2,993 | 3,030 | 2,962 | 3,020 | 3,020 | +27 (+0.90%) | 9,700 |
19 May 2020 | JPY | 3,000 | 3,040 | 2,955 | 2,993 | 2,993 | -7 (-0.23%) | 12,000 |
18 May 2020 | JPY | 2,873 | 3,000 | 2,873 | 3,000 | 3,000 | +77 (+2.63%) | 6,800 |
15 May 2020 | JPY | 2,903 | 2,923 | 2,850 | 2,923 | 2,923 | +9 (+0.31%) | 5,600 |
14 May 2020 | JPY | 2,928 | 2,975 | 2,914 | 2,914 | 2,914 | -14 (-0.48%) | 3,700 |
13 May 2020 | JPY | 2,871 | 2,950 | 2,829 | 2,928 | 2,928 | +38 (+1.31%) | 9,500 |
12 May 2020 | JPY | 2,890 | 2,915 | 2,840 | 2,890 | 2,890 | 0.0 (0.0%) | 9,100 |