Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 2,959 | 2,959 | 2,852 | 2,890 | 2,890 | -69 (-2.33%) | 12,700 |
8 May 2020 | JPY | 2,972 | 2,972 | 2,900 | 2,959 | 2,959 | +37 (+1.27%) | 8,400 |
7 May 2020 | JPY | 2,976 | 2,990 | 2,922 | 2,922 | 2,922 | -43 (-1.45%) | 10,300 |
1 May 2020 | JPY | 3,005 | 3,005 | 2,956 | 2,965 | 2,965 | +7 (+0.24%) | 5,300 |
30 Apr 2020 | JPY | 3,015 | 3,035 | 2,958 | 2,958 | 2,958 | -18 (-0.60%) | 15,100 |
28 Apr 2020 | JPY | 3,030 | 3,030 | 2,923 | 2,976 | 2,976 | -54 (-1.78%) | 18,900 |
27 Apr 2020 | JPY | 3,010 | 3,060 | 2,966 | 3,030 | 3,030 | +31 (+1.03%) | 15,200 |
24 Apr 2020 | JPY | 2,993 | 3,025 | 2,925 | 2,999 | 2,999 | -6 (-0.20%) | 25,500 |
23 Apr 2020 | JPY | 3,050 | 3,050 | 2,950 | 3,005 | 3,005 | -15 (-0.50%) | 16,000 |
22 Apr 2020 | JPY | 3,000 | 3,090 | 2,906 | 3,020 | 3,020 | +15 (+0.50%) | 22,800 |
21 Apr 2020 | JPY | 2,951 | 3,030 | 2,951 | 3,005 | 3,005 | +25 (+0.84%) | 8,900 |
20 Apr 2020 | JPY | 3,000 | 3,100 | 2,980 | 2,980 | 2,980 | +76 (+2.62%) | 32,600 |
17 Apr 2020 | JPY | 2,780 | 3,035 | 2,744 | 2,904 | 2,904 | +127 (+4.57%) | 46,300 |
16 Apr 2020 | JPY | 2,598 | 2,797 | 2,598 | 2,777 | 2,777 | +179 (+6.89%) | 26,000 |
15 Apr 2020 | JPY | 2,655 | 2,697 | 2,581 | 2,598 | 2,598 | -97 (-3.60%) | 26,600 |
14 Apr 2020 | JPY | 2,665 | 2,782 | 2,640 | 2,695 | 2,695 | -70 (-2.53%) | 19,200 |
13 Apr 2020 | JPY | 2,771 | 2,792 | 2,672 | 2,765 | 2,765 | -6 (-0.22%) | 17,100 |
10 Apr 2020 | JPY | 2,611 | 2,771 | 2,586 | 2,771 | 2,771 | +168 (+6.45%) | 23,300 |
9 Apr 2020 | JPY | 2,721 | 2,721 | 2,548 | 2,603 | 2,603 | -118 (-4.34%) | 24,800 |
8 Apr 2020 | JPY | 2,644 | 2,815 | 2,624 | 2,721 | 2,721 | +76 (+2.87%) | 31,000 |
7 Apr 2020 | JPY | 2,640 | 2,645 | 2,498 | 2,645 | 2,645 | +132 (+5.25%) | 12,900 |
6 Apr 2020 | JPY | 2,417 | 2,651 | 2,417 | 2,513 | 2,513 | +46 (+1.86%) | 13,900 |
3 Apr 2020 | JPY | 2,401 | 2,518 | 2,401 | 2,467 | 2,467 | +41 (+1.69%) | 9,100 |
2 Apr 2020 | JPY | 2,526 | 2,526 | 2,300 | 2,426 | 2,426 | -100 (-3.96%) | 13,800 |
1 Apr 2020 | JPY | 2,713 | 2,713 | 2,498 | 2,526 | 2,526 | -201 (-7.37%) | 11,000 |
31 Mar 2020 | JPY | 2,733 | 2,746 | 2,619 | 2,727 | 2,727 | -6 (-0.22%) | 13,300 |
30 Mar 2020 | JPY | 2,760 | 2,779 | 2,638 | 2,733 | 2,733 | -98 (-3.46%) | 19,200 |
27 Mar 2020 | JPY | 2,598 | 2,831 | 2,511 | 2,831 | 2,831 | +244 (+9.43%) | 35,500 |
26 Mar 2020 | JPY | 2,469 | 2,587 | 2,380 | 2,587 | 2,587 | +116 (+4.69%) | 22,300 |
25 Mar 2020 | JPY | 2,466 | 2,526 | 2,407 | 2,471 | 2,471 | -45 (-1.79%) | 20,000 |