Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 2,430 | 2,516 | 2,377 | 2,516 | 2,516 | +198 (+8.54%) | 26,100 |
23 Mar 2020 | JPY | 2,261 | 2,322 | 2,200 | 2,318 | 2,318 | +45 (+1.98%) | 12,300 |
19 Mar 2020 | JPY | 2,270 | 2,306 | 2,180 | 2,273 | 2,273 | +115 (+5.33%) | 11,600 |
18 Mar 2020 | JPY | 2,138 | 2,339 | 2,120 | 2,158 | 2,158 | +23 (+1.08%) | 12,100 |
17 Mar 2020 | JPY | 1,983 | 2,135 | 1,910 | 2,135 | 2,135 | +272 (+14.60%) | 19,900 |
16 Mar 2020 | JPY | 2,101 | 2,136 | 1,863 | 1,863 | 1,863 | -228 (-10.90%) | 18,200 |
13 Mar 2020 | JPY | 2,028 | 2,125 | 1,953 | 2,091 | 2,091 | -87 (-3.99%) | 20,600 |
12 Mar 2020 | JPY | 2,212 | 2,253 | 2,157 | 2,178 | 2,178 | -84 (-3.71%) | 17,500 |
11 Mar 2020 | JPY | 2,340 | 2,353 | 2,262 | 2,262 | 2,262 | -78 (-3.33%) | 14,600 |
10 Mar 2020 | JPY | 2,370 | 2,370 | 2,196 | 2,340 | 2,340 | +70 (+3.08%) | 15,600 |
9 Mar 2020 | JPY | 2,269 | 2,285 | 2,227 | 2,270 | 2,270 | -9 (-0.39%) | 17,600 |
6 Mar 2020 | JPY | 2,376 | 2,380 | 2,279 | 2,279 | 2,279 | -105 (-4.40%) | 11,200 |
5 Mar 2020 | JPY | 2,418 | 2,462 | 2,370 | 2,384 | 2,384 | -1 (-0.04%) | 11,900 |
4 Mar 2020 | JPY | 2,383 | 2,448 | 2,304 | 2,385 | 2,385 | -48 (-1.97%) | 13,600 |
3 Mar 2020 | JPY | 2,596 | 2,614 | 2,433 | 2,433 | 2,433 | -161 (-6.21%) | 18,000 |
2 Mar 2020 | JPY | 2,427 | 2,623 | 2,427 | 2,594 | 2,594 | +117 (+4.72%) | 31,000 |
28 Feb 2020 | JPY | 2,581 | 2,583 | 2,470 | 2,477 | 2,477 | -151 (-5.75%) | 24,900 |
27 Feb 2020 | JPY | 2,730 | 2,730 | 2,628 | 2,628 | 2,628 | -166 (-5.94%) | 106,700 |
26 Feb 2020 | JPY | 2,798 | 2,800 | 2,630 | 2,794 | 2,794 | +96 (+3.56%) | 151,100 |
25 Feb 2020 | JPY | 2,763 | 2,763 | 2,685 | 2,698 | 2,698 | -66 (-2.39%) | 54,400 |
21 Feb 2020 | JPY | 2,729 | 2,764 | 2,717 | 2,764 | 2,764 | +30 (+1.10%) | 22,100 |
20 Feb 2020 | JPY | 2,799 | 2,799 | 2,708 | 2,734 | 2,734 | -46 (-1.65%) | 25,300 |
19 Feb 2020 | JPY | 2,744 | 2,780 | 2,738 | 2,780 | 2,780 | +86 (+3.19%) | 13,700 |
18 Feb 2020 | JPY | 2,766 | 2,766 | 2,677 | 2,694 | 2,694 | -53 (-1.93%) | 54,300 |
17 Feb 2020 | JPY | 2,831 | 2,831 | 2,725 | 2,747 | 2,747 | -89 (-3.14%) | 72,100 |
14 Feb 2020 | JPY | 2,759 | 2,841 | 2,736 | 2,836 | 2,836 | +78 (+2.83%) | 13,100 |
13 Feb 2020 | JPY | 2,820 | 2,820 | 2,735 | 2,758 | 2,758 | -43 (-1.54%) | 21,300 |
12 Feb 2020 | JPY | 2,850 | 2,850 | 2,780 | 2,801 | 2,801 | -22 (-0.78%) | 16,400 |
10 Feb 2020 | JPY | 2,830 | 2,868 | 2,802 | 2,823 | 2,823 | -7 (-0.25%) | 21,000 |
7 Feb 2020 | JPY | 2,862 | 2,862 | 2,818 | 2,830 | 2,830 | -31 (-1.08%) | 7,800 |