Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 4,265 | 4,370 | 4,265 | 4,370 | 4,370 | +80 (+1.86%) | 85,000 |
20 Feb 2024 | JPY | 4,325 | 4,345 | 4,265 | 4,290 | 4,290 | -25 (-0.58%) | 90,800 |
19 Feb 2024 | JPY | 4,225 | 4,315 | 4,210 | 4,315 | 4,315 | +55 (+1.29%) | 122,500 |
16 Feb 2024 | JPY | 4,210 | 4,300 | 4,160 | 4,260 | 4,260 | +115 (+2.77%) | 104,600 |
15 Feb 2024 | JPY | 4,245 | 4,245 | 4,145 | 4,145 | 4,145 | -80 (-1.89%) | 112,200 |
14 Feb 2024 | JPY | 4,305 | 4,330 | 4,215 | 4,225 | 4,225 | -125 (-2.87%) | 75,400 |
13 Feb 2024 | JPY | 4,380 | 4,395 | 4,290 | 4,350 | 4,350 | -10 (-0.23%) | 86,400 |
9 Feb 2024 | JPY | 4,310 | 4,380 | 4,305 | 4,360 | 4,360 | +50 (+1.16%) | 58,500 |
8 Feb 2024 | JPY | 4,250 | 4,355 | 4,240 | 4,310 | 4,310 | +15 (+0.35%) | 60,400 |
7 Feb 2024 | JPY | 4,300 | 4,310 | 4,245 | 4,295 | 4,295 | -50 (-1.15%) | 25,700 |
6 Feb 2024 | JPY | 4,415 | 4,415 | 4,335 | 4,345 | 4,345 | -65 (-1.47%) | 33,200 |
5 Feb 2024 | JPY | 4,445 | 4,445 | 4,365 | 4,410 | 4,410 | +25 (+0.57%) | 52,800 |
2 Feb 2024 | JPY | 4,365 | 4,425 | 4,355 | 4,385 | 4,385 | +5 (+0.11%) | 11,200 |
1 Feb 2024 | JPY | 4,330 | 4,430 | 4,330 | 4,380 | 4,380 | -5 (-0.11%) | 22,500 |
31 Jan 2024 | JPY | 4,400 | 4,400 | 4,305 | 4,385 | 4,385 | -20 (-0.45%) | 24,600 |
30 Jan 2024 | JPY | 4,510 | 4,515 | 4,405 | 4,405 | 4,405 | -130 (-2.87%) | 29,700 |
29 Jan 2024 | JPY | 4,465 | 4,565 | 4,465 | 4,535 | 4,535 | +95 (+2.14%) | 27,500 |
26 Jan 2024 | JPY | 4,435 | 4,470 | 4,435 | 4,440 | 4,440 | -10 (-0.22%) | 19,400 |
25 Jan 2024 | JPY | 4,350 | 4,465 | 4,350 | 4,450 | 4,450 | +80 (+1.83%) | 18,100 |
24 Jan 2024 | JPY | 4,350 | 4,395 | 4,320 | 4,370 | 4,370 | +10 (+0.23%) | 16,700 |
23 Jan 2024 | JPY | 4,275 | 4,370 | 4,270 | 4,360 | 4,360 | +75 (+1.75%) | 28,900 |
22 Jan 2024 | JPY | 4,210 | 4,285 | 4,210 | 4,285 | 4,285 | +80 (+1.90%) | 14,300 |
19 Jan 2024 | JPY | 4,220 | 4,220 | 4,160 | 4,205 | 4,205 | -15 (-0.36%) | 25,400 |
18 Jan 2024 | JPY | 4,210 | 4,240 | 4,195 | 4,220 | 4,220 | +5 (+0.12%) | 14,500 |
17 Jan 2024 | JPY | 4,245 | 4,275 | 4,210 | 4,215 | 4,215 | +10 (+0.24%) | 15,100 |
16 Jan 2024 | JPY | 4,220 | 4,290 | 4,200 | 4,205 | 4,205 | +35 (+0.84%) | 13,600 |
15 Jan 2024 | JPY | 4,170 | 4,215 | 4,170 | 4,170 | 4,170 | -50 (-1.18%) | 5,800 |
12 Jan 2024 | JPY | 4,280 | 4,295 | 4,200 | 4,220 | 4,220 | -60 (-1.40%) | 28,900 |
11 Jan 2024 | JPY | 4,245 | 4,305 | 4,220 | 4,280 | 4,280 | +35 (+0.82%) | 25,800 |
10 Jan 2024 | JPY | 4,310 | 4,320 | 4,235 | 4,245 | 4,245 | -50 (-1.16%) | 23,800 |