Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 2,129 | 2,166 | 2,110 | 2,110 | 2,110 | -53 (-2.45%) | 4,600 |
6 Aug 2019 | JPY | 2,097 | 2,169 | 2,060 | 2,163 | 2,163 | +26 (+1.22%) | 8,700 |
5 Aug 2019 | JPY | 2,200 | 2,204 | 2,109 | 2,137 | 2,137 | -63 (-2.86%) | 10,500 |
2 Aug 2019 | JPY | 2,252 | 2,263 | 2,200 | 2,200 | 2,200 | -81 (-3.55%) | 9,600 |
1 Aug 2019 | JPY | 2,260 | 2,288 | 2,260 | 2,281 | 2,281 | +21 (+0.93%) | 3,500 |
31 Jul 2019 | JPY | 2,242 | 2,282 | 2,242 | 2,260 | 2,260 | +4 (+0.18%) | 2,800 |
30 Jul 2019 | JPY | 2,244 | 2,259 | 2,244 | 2,256 | 2,256 | +12 (+0.53%) | 4,200 |
29 Jul 2019 | JPY | 2,228 | 2,278 | 2,228 | 2,244 | 2,244 | +2 (+0.09%) | 2,600 |
26 Jul 2019 | JPY | 2,225 | 2,247 | 2,225 | 2,242 | 2,242 | -3 (-0.13%) | 1,900 |
25 Jul 2019 | JPY | 2,220 | 2,261 | 2,220 | 2,245 | 2,245 | +26 (+1.17%) | 2,000 |
24 Jul 2019 | JPY | 2,298 | 2,298 | 2,202 | 2,219 | 2,219 | -82 (-3.56%) | 4,400 |
23 Jul 2019 | JPY | 2,276 | 2,306 | 2,276 | 2,301 | 2,301 | +9 (+0.39%) | 1,400 |
22 Jul 2019 | JPY | 2,250 | 2,303 | 2,248 | 2,292 | 2,292 | +42 (+1.87%) | 3,900 |
19 Jul 2019 | JPY | 2,196 | 2,271 | 2,196 | 2,250 | 2,250 | +25 (+1.12%) | 2,600 |
18 Jul 2019 | JPY | 2,301 | 2,310 | 2,225 | 2,225 | 2,225 | -100 (-4.30%) | 6,300 |
17 Jul 2019 | JPY | 2,332 | 2,354 | 2,318 | 2,325 | 2,325 | -23 (-0.98%) | 3,300 |
16 Jul 2019 | JPY | 2,310 | 2,357 | 2,310 | 2,348 | 2,348 | +2 (+0.09%) | 3,200 |
12 Jul 2019 | JPY | 2,370 | 2,370 | 2,330 | 2,346 | 2,346 | -1 (-0.04%) | 7,300 |
11 Jul 2019 | JPY | 2,337 | 2,351 | 2,337 | 2,347 | 2,347 | +14 (+0.60%) | 4,000 |
10 Jul 2019 | JPY | 2,354 | 2,355 | 2,325 | 2,333 | 2,333 | -22 (-0.93%) | 7,900 |
9 Jul 2019 | JPY | 2,324 | 2,358 | 2,310 | 2,355 | 2,355 | +10 (+0.43%) | 5,100 |
8 Jul 2019 | JPY | 2,359 | 2,359 | 2,324 | 2,345 | 2,345 | -15 (-0.64%) | 2,800 |
5 Jul 2019 | JPY | 2,363 | 2,363 | 2,332 | 2,360 | 2,360 | -3 (-0.13%) | 2,700 |
4 Jul 2019 | JPY | 2,288 | 2,385 | 2,288 | 2,363 | 2,363 | +75 (+3.28%) | 6,800 |
3 Jul 2019 | JPY | 2,235 | 2,292 | 2,233 | 2,288 | 2,288 | +7 (+0.31%) | 2,900 |
2 Jul 2019 | JPY | 2,254 | 2,285 | 2,254 | 2,281 | 2,281 | +27 (+1.20%) | 2,900 |
1 Jul 2019 | JPY | 2,240 | 2,254 | 2,224 | 2,254 | 2,254 | +43 (+1.94%) | 3,200 |
28 Jun 2019 | JPY | 2,276 | 2,297 | 2,211 | 2,211 | 2,211 | -115 (-4.94%) | 8,900 |
27 Jun 2019 | JPY | 2,300 | 2,344 | 2,266 | 2,326 | 2,326 | +26 (+1.13%) | 4,500 |
26 Jun 2019 | JPY | 2,334 | 2,365 | 2,300 | 2,300 | 2,300 | -34 (-1.46%) | 4,300 |