Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 2,171 | 2,171 | 2,119 | 2,158 | 2,158 | -14 (-0.64%) | 7,300 |
13 May 2019 | JPY | 2,225 | 2,228 | 2,172 | 2,172 | 2,172 | -26 (-1.18%) | 6,200 |
10 May 2019 | JPY | 2,210 | 2,223 | 2,178 | 2,198 | 2,198 | -12 (-0.54%) | 20,100 |
9 May 2019 | JPY | 2,211 | 2,221 | 2,171 | 2,210 | 2,210 | -9 (-0.41%) | 18,800 |
8 May 2019 | JPY | 2,220 | 2,220 | 2,196 | 2,219 | 2,219 | -1 (-0.05%) | 10,400 |
7 May 2019 | JPY | 2,210 | 2,230 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 14,600 |
26 Apr 2019 | JPY | 2,225 | 2,227 | 2,200 | 2,200 | 2,200 | -25 (-1.12%) | 5,300 |
25 Apr 2019 | JPY | 2,216 | 2,244 | 2,210 | 2,225 | 2,225 | +15 (+0.68%) | 9,700 |
24 Apr 2019 | JPY | 2,220 | 2,220 | 2,196 | 2,210 | 2,210 | -18 (-0.81%) | 6,100 |
23 Apr 2019 | JPY | 2,216 | 2,228 | 2,190 | 2,228 | 2,228 | +14 (+0.63%) | 12,800 |
22 Apr 2019 | JPY | 2,210 | 2,228 | 2,202 | 2,214 | 2,214 | +24 (+1.10%) | 6,400 |
19 Apr 2019 | JPY | 2,148 | 2,194 | 2,139 | 2,190 | 2,190 | +72 (+3.40%) | 6,200 |
18 Apr 2019 | JPY | 2,160 | 2,160 | 2,103 | 2,118 | 2,118 | -42 (-1.94%) | 7,400 |
17 Apr 2019 | JPY | 2,166 | 2,166 | 2,126 | 2,160 | 2,160 | -13 (-0.60%) | 5,300 |
16 Apr 2019 | JPY | 2,246 | 2,246 | 2,139 | 2,173 | 2,173 | -29 (-1.32%) | 6,700 |
15 Apr 2019 | JPY | 2,249 | 2,250 | 2,193 | 2,202 | 2,202 | -35 (-1.56%) | 10,800 |
12 Apr 2019 | JPY | 2,303 | 2,303 | 2,236 | 2,237 | 2,237 | -13 (-0.58%) | 7,800 |
11 Apr 2019 | JPY | 2,303 | 2,303 | 2,250 | 2,250 | 2,250 | -13 (-0.57%) | 6,400 |
10 Apr 2019 | JPY | 2,290 | 2,291 | 2,263 | 2,263 | 2,263 | -19 (-0.83%) | 3,300 |
9 Apr 2019 | JPY | 2,290 | 2,290 | 2,257 | 2,282 | 2,282 | +4 (+0.18%) | 3,300 |
8 Apr 2019 | JPY | 2,305 | 2,330 | 2,245 | 2,278 | 2,278 | -13 (-0.57%) | 10,800 |
5 Apr 2019 | JPY | 2,272 | 2,291 | 2,272 | 2,291 | 2,291 | -8 (-0.35%) | 3,600 |
4 Apr 2019 | JPY | 2,283 | 2,301 | 2,279 | 2,299 | 2,299 | +25 (+1.10%) | 1,100 |
3 Apr 2019 | JPY | 2,233 | 2,293 | 2,230 | 2,274 | 2,274 | +20 (+0.89%) | 3,100 |
2 Apr 2019 | JPY | 2,297 | 2,298 | 2,222 | 2,254 | 2,254 | -33 (-1.44%) | 6,700 |
1 Apr 2019 | JPY | 2,209 | 2,288 | 2,201 | 2,287 | 2,287 | +91 (+4.14%) | 10,100 |
29 Mar 2019 | JPY | 2,204 | 2,214 | 2,170 | 2,196 | 2,196 | -11 (-0.50%) | 3,700 |
28 Mar 2019 | JPY | 2,198 | 2,218 | 2,189 | 2,207 | 2,207 | +13 (+0.59%) | 11,800 |
27 Mar 2019 | JPY | 2,194 | 2,217 | 2,175 | 2,194 | 2,194 | +14 (+0.64%) | 6,500 |
26 Mar 2019 | JPY | 2,107 | 2,223 | 2,107 | 2,180 | 2,180 | +74 (+3.51%) | 12,800 |