Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 2,137 | 2,137 | 2,106 | 2,106 | 2,106 | -32 (-1.50%) | 3,000 |
22 Mar 2019 | JPY | 2,130 | 2,138 | 2,121 | 2,138 | 2,138 | -5 (-0.23%) | 4,000 |
20 Mar 2019 | JPY | 2,165 | 2,168 | 2,129 | 2,143 | 2,143 | -7 (-0.33%) | 5,900 |
19 Mar 2019 | JPY | 2,161 | 2,172 | 2,121 | 2,150 | 2,150 | -18 (-0.83%) | 8,400 |
18 Mar 2019 | JPY | 2,120 | 2,177 | 2,120 | 2,168 | 2,168 | +57 (+2.70%) | 9,500 |
15 Mar 2019 | JPY | 2,133 | 2,146 | 2,103 | 2,111 | 2,111 | -21 (-0.98%) | 14,300 |
14 Mar 2019 | JPY | 2,136 | 2,136 | 2,109 | 2,132 | 2,132 | +27 (+1.28%) | 4,700 |
13 Mar 2019 | JPY | 2,112 | 2,124 | 2,092 | 2,105 | 2,105 | +4 (+0.19%) | 2,800 |
12 Mar 2019 | JPY | 2,090 | 2,111 | 2,089 | 2,101 | 2,101 | +29 (+1.40%) | 10,200 |
11 Mar 2019 | JPY | 2,067 | 2,085 | 2,057 | 2,072 | 2,072 | +5 (+0.24%) | 8,900 |
8 Mar 2019 | JPY | 2,092 | 2,092 | 2,047 | 2,067 | 2,067 | -62 (-2.91%) | 13,500 |
7 Mar 2019 | JPY | 2,122 | 2,146 | 2,105 | 2,129 | 2,129 | +1 (+0.05%) | 12,900 |
6 Mar 2019 | JPY | 2,138 | 2,155 | 2,112 | 2,128 | 2,128 | -27 (-1.25%) | 9,200 |
5 Mar 2019 | JPY | 2,164 | 2,170 | 2,150 | 2,155 | 2,155 | -25 (-1.15%) | 8,000 |
4 Mar 2019 | JPY | 2,158 | 2,183 | 2,151 | 2,180 | 2,180 | +9 (+0.41%) | 9,400 |
1 Mar 2019 | JPY | 2,177 | 2,188 | 2,165 | 2,171 | 2,171 | -21 (-0.96%) | 8,000 |
28 Feb 2019 | JPY | 2,137 | 2,196 | 2,131 | 2,192 | 2,192 | +55 (+2.57%) | 20,700 |
27 Feb 2019 | JPY | 2,108 | 2,147 | 2,108 | 2,137 | 2,137 | +45 (+2.15%) | 23,700 |
26 Feb 2019 | JPY | 2,098 | 2,098 | 2,073 | 2,092 | 2,092 | -15 (-0.71%) | 76,600 |
25 Feb 2019 | JPY | 2,105 | 2,116 | 2,102 | 2,107 | 2,107 | -7 (-0.33%) | 69,500 |
22 Feb 2019 | JPY | 2,131 | 2,131 | 2,111 | 2,114 | 2,114 | -26 (-1.21%) | 30,700 |
21 Feb 2019 | JPY | 2,144 | 2,153 | 2,135 | 2,140 | 2,140 | -5 (-0.23%) | 33,300 |
20 Feb 2019 | JPY | 2,135 | 2,159 | 2,132 | 2,145 | 2,145 | -8 (-0.37%) | 54,200 |
19 Feb 2019 | JPY | 2,148 | 2,162 | 2,142 | 2,153 | 2,153 | -4 (-0.19%) | 42,000 |
18 Feb 2019 | JPY | 2,142 | 2,187 | 2,133 | 2,157 | 2,157 | -6 (-0.28%) | 58,400 |
15 Feb 2019 | JPY | 2,089 | 2,170 | 2,081 | 2,163 | 2,163 | -26 (-1.19%) | 45,400 |
14 Feb 2019 | JPY | 2,184 | 2,231 | 2,184 | 2,189 | 2,189 | +7 (+0.32%) | 52,400 |
13 Feb 2019 | JPY | 2,220 | 2,228 | 2,182 | 2,182 | 2,182 | -78 (-3.45%) | 68,500 |
12 Feb 2019 | JPY | 2,204 | 2,276 | 2,194 | 2,260 | 2,260 | +52 (+2.36%) | 10,600 |
8 Feb 2019 | JPY | 2,279 | 2,279 | 2,186 | 2,208 | 2,208 | -71 (-3.12%) | 16,600 |