Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 2,213 | 2,279 | 2,213 | 2,279 | 2,279 | +66 (+2.98%) | 21,400 |
6 Feb 2019 | JPY | 2,231 | 2,231 | 2,189 | 2,213 | 2,213 | +32 (+1.47%) | 10,400 |
5 Feb 2019 | JPY | 2,200 | 2,200 | 2,169 | 2,181 | 2,181 | +31 (+1.44%) | 13,400 |
4 Feb 2019 | JPY | 2,137 | 2,174 | 2,119 | 2,150 | 2,150 | +42 (+1.99%) | 9,300 |
1 Feb 2019 | JPY | 2,102 | 2,136 | 2,099 | 2,108 | 2,108 | +6 (+0.29%) | 6,900 |
31 Jan 2019 | JPY | 2,099 | 2,111 | 2,091 | 2,102 | 2,102 | +15 (+0.72%) | 8,300 |
30 Jan 2019 | JPY | 2,107 | 2,107 | 2,082 | 2,087 | 2,087 | -20 (-0.95%) | 14,100 |
29 Jan 2019 | JPY | 2,091 | 2,113 | 2,084 | 2,107 | 2,107 | +12 (+0.57%) | 8,000 |
28 Jan 2019 | JPY | 2,080 | 2,104 | 2,075 | 2,095 | 2,095 | +15 (+0.72%) | 11,600 |
25 Jan 2019 | JPY | 2,088 | 2,100 | 2,080 | 2,080 | 2,080 | -13 (-0.62%) | 10,400 |
24 Jan 2019 | JPY | 2,104 | 2,112 | 2,087 | 2,093 | 2,093 | -10 (-0.48%) | 8,200 |
23 Jan 2019 | JPY | 2,112 | 2,127 | 2,103 | 2,103 | 2,103 | -33 (-1.54%) | 7,700 |
22 Jan 2019 | JPY | 2,125 | 2,160 | 2,124 | 2,136 | 2,136 | +12 (+0.56%) | 4,400 |
21 Jan 2019 | JPY | 2,120 | 2,148 | 2,120 | 2,124 | 2,124 | +1 (+0.05%) | 8,300 |
18 Jan 2019 | JPY | 2,108 | 2,160 | 2,100 | 2,123 | 2,123 | +11 (+0.52%) | 13,900 |
17 Jan 2019 | JPY | 2,123 | 2,154 | 2,074 | 2,112 | 2,112 | -19 (-0.89%) | 14,600 |
16 Jan 2019 | JPY | 2,134 | 2,140 | 2,121 | 2,131 | 2,131 | -1 (-0.05%) | 7,400 |
15 Jan 2019 | JPY | 2,151 | 2,164 | 2,126 | 2,132 | 2,132 | -22 (-1.02%) | 13,700 |
11 Jan 2019 | JPY | 2,197 | 2,197 | 2,151 | 2,154 | 2,154 | -34 (-1.55%) | 14,400 |
10 Jan 2019 | JPY | 2,210 | 2,217 | 2,178 | 2,188 | 2,188 | -27 (-1.22%) | 12,100 |
9 Jan 2019 | JPY | 2,247 | 2,258 | 2,200 | 2,215 | 2,215 | -2 (-0.09%) | 14,100 |
8 Jan 2019 | JPY | 2,229 | 2,252 | 2,213 | 2,217 | 2,217 | -2 (-0.09%) | 5,900 |
7 Jan 2019 | JPY | 2,238 | 2,338 | 2,208 | 2,219 | 2,219 | +6 (+0.27%) | 8,400 |
4 Jan 2019 | JPY | 2,150 | 2,251 | 2,139 | 2,213 | 2,213 | -73 (-3.19%) | 13,400 |
31 Dec 2018 | JPY | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,397 | 2,397 | 2,274 | 2,286 | 2,286 | -11 (-0.48%) | 7,000 |
27 Dec 2018 | JPY | 2,310 | 2,333 | 2,229 | 2,297 | 2,297 | +87 (+3.94%) | 16,200 |
26 Dec 2018 | JPY | 2,221 | 2,282 | 2,206 | 2,210 | 2,210 | -12 (-0.54%) | 10,400 |
25 Dec 2018 | JPY | 2,292 | 2,292 | 2,136 | 2,222 | 2,222 | -70 (-3.05%) | 18,100 |
24 Dec 2018 | JPY | 2,292 | 2,292 | 2,292 | 2,292 | 2,292 | 0.0 (0.0%) | 0 |