Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 4,340 | 4,410 | 4,290 | 4,295 | 4,295 | -45 (-1.04%) | 23,200 |
5 Jan 2024 | JPY | 4,375 | 4,395 | 4,310 | 4,340 | 4,340 | -35 (-0.80%) | 19,700 |
4 Jan 2024 | JPY | 4,320 | 4,375 | 4,280 | 4,375 | 4,375 | +85 (+1.98%) | 25,100 |
29 Dec 2023 | JPY | 4,390 | 4,390 | 4,260 | 4,290 | 4,290 | -40 (-0.92%) | 33,700 |
28 Dec 2023 | JPY | 4,285 | 4,405 | 4,200 | 4,330 | 4,330 | +185 (+4.46%) | 111,800 |
27 Dec 2023 | JPY | 4,120 | 4,160 | 4,010 | 4,145 | 4,145 | +20 (+0.48%) | 63,900 |
26 Dec 2023 | JPY | 4,090 | 4,125 | 4,055 | 4,125 | 4,125 | +35 (+0.86%) | 20,300 |
25 Dec 2023 | JPY | 4,120 | 4,120 | 4,050 | 4,090 | 4,090 | +40 (+0.99%) | 13,000 |
22 Dec 2023 | JPY | 3,995 | 4,080 | 3,995 | 4,050 | 4,050 | +55 (+1.38%) | 13,400 |
21 Dec 2023 | JPY | 4,040 | 4,040 | 3,975 | 3,995 | 3,995 | -50 (-1.24%) | 17,500 |
20 Dec 2023 | JPY | 4,000 | 4,065 | 4,000 | 4,045 | 4,045 | +45 (+1.13%) | 16,400 |
19 Dec 2023 | JPY | 4,015 | 4,015 | 3,955 | 4,000 | 4,000 | +20 (+0.50%) | 16,300 |
18 Dec 2023 | JPY | 3,985 | 3,985 | 3,905 | 3,980 | 3,980 | -25 (-0.62%) | 14,300 |
15 Dec 2023 | JPY | 4,135 | 4,135 | 3,985 | 4,005 | 4,005 | -115 (-2.79%) | 49,900 |
14 Dec 2023 | JPY | 4,150 | 4,185 | 4,120 | 4,120 | 4,120 | -30 (-0.72%) | 18,500 |
13 Dec 2023 | JPY | 4,225 | 4,230 | 4,120 | 4,150 | 4,150 | -55 (-1.31%) | 17,500 |
12 Dec 2023 | JPY | 4,150 | 4,230 | 4,145 | 4,205 | 4,205 | +30 (+0.72%) | 17,900 |
11 Dec 2023 | JPY | 4,205 | 4,260 | 4,140 | 4,175 | 4,175 | -30 (-0.71%) | 24,500 |
8 Dec 2023 | JPY | 4,265 | 4,300 | 4,185 | 4,205 | 4,205 | -45 (-1.06%) | 34,200 |
7 Dec 2023 | JPY | 4,245 | 4,265 | 4,235 | 4,250 | 4,250 | -10 (-0.23%) | 13,800 |
6 Dec 2023 | JPY | 4,215 | 4,280 | 4,190 | 4,260 | 4,260 | +75 (+1.79%) | 21,700 |
5 Dec 2023 | JPY | 4,205 | 4,240 | 4,185 | 4,185 | 4,185 | -25 (-0.59%) | 16,300 |
4 Dec 2023 | JPY | 4,250 | 4,280 | 4,205 | 4,210 | 4,210 | -40 (-0.94%) | 11,500 |
1 Dec 2023 | JPY | 4,185 | 4,250 | 4,185 | 4,250 | 4,250 | +105 (+2.53%) | 18,300 |
30 Nov 2023 | JPY | 4,165 | 4,200 | 4,100 | 4,145 | 4,145 | -50 (-1.19%) | 36,100 |
29 Nov 2023 | JPY | 4,260 | 4,300 | 4,180 | 4,195 | 4,195 | -65 (-1.53%) | 16,300 |
28 Nov 2023 | JPY | 4,250 | 4,280 | 4,240 | 4,260 | 4,260 | +10 (+0.24%) | 10,700 |
27 Nov 2023 | JPY | 4,170 | 4,265 | 4,170 | 4,250 | 4,250 | +85 (+2.04%) | 13,400 |
24 Nov 2023 | JPY | 4,260 | 4,260 | 4,145 | 4,165 | 4,165 | -95 (-2.23%) | 21,500 |
22 Nov 2023 | JPY | 4,330 | 4,365 | 4,240 | 4,260 | 4,260 | -120 (-2.74%) | 27,600 |