Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 4,170 | 4,265 | 4,170 | 4,250 | 4,250 | +85 (+2.04%) | 13,400 |
24 Nov 2023 | JPY | 4,260 | 4,260 | 4,145 | 4,165 | 4,165 | -95 (-2.23%) | 21,500 |
22 Nov 2023 | JPY | 4,330 | 4,365 | 4,240 | 4,260 | 4,260 | -120 (-2.74%) | 27,600 |
21 Nov 2023 | JPY | 4,400 | 4,485 | 4,370 | 4,380 | 4,380 | 0.0 (0.0%) | 31,000 |
20 Nov 2023 | JPY | 4,385 | 4,405 | 4,295 | 4,380 | 4,380 | -5 (-0.11%) | 27,600 |
17 Nov 2023 | JPY | 4,435 | 4,505 | 4,365 | 4,385 | 4,385 | -5 (-0.11%) | 56,700 |
16 Nov 2023 | JPY | 4,500 | 4,530 | 4,385 | 4,390 | 4,390 | -110 (-2.44%) | 24,000 |
15 Nov 2023 | JPY | 4,375 | 4,520 | 4,375 | 4,500 | 4,500 | +105 (+2.39%) | 35,800 |
14 Nov 2023 | JPY | 4,405 | 4,445 | 4,370 | 4,395 | 4,395 | +60 (+1.38%) | 16,700 |
13 Nov 2023 | JPY | 4,400 | 4,435 | 4,325 | 4,335 | 4,335 | -25 (-0.57%) | 29,400 |
10 Nov 2023 | JPY | 4,265 | 4,370 | 4,250 | 4,360 | 4,360 | +90 (+2.11%) | 24,500 |
9 Nov 2023 | JPY | 4,330 | 4,335 | 4,245 | 4,270 | 4,270 | -15 (-0.35%) | 17,400 |
8 Nov 2023 | JPY | 4,340 | 4,340 | 4,240 | 4,285 | 4,285 | +25 (+0.59%) | 24,500 |
7 Nov 2023 | JPY | 4,310 | 4,380 | 4,260 | 4,260 | 4,260 | -35 (-0.81%) | 19,300 |
6 Nov 2023 | JPY | 4,265 | 4,340 | 4,225 | 4,295 | 4,295 | +100 (+2.38%) | 29,800 |
2 Nov 2023 | JPY | 4,235 | 4,325 | 4,190 | 4,195 | 4,195 | -30 (-0.71%) | 23,800 |
1 Nov 2023 | JPY | 4,280 | 4,285 | 4,170 | 4,225 | 4,225 | +5 (+0.12%) | 27,900 |
31 Oct 2023 | JPY | 4,095 | 4,230 | 4,095 | 4,220 | 4,220 | +120 (+2.93%) | 35,300 |
30 Oct 2023 | JPY | 4,085 | 4,110 | 4,050 | 4,100 | 4,100 | -20 (-0.49%) | 33,900 |
27 Oct 2023 | JPY | 4,010 | 4,120 | 4,005 | 4,120 | 4,120 | +110 (+2.74%) | 26,800 |
26 Oct 2023 | JPY | 3,975 | 4,025 | 3,930 | 4,010 | 4,010 | -10 (-0.25%) | 25,700 |
25 Oct 2023 | JPY | 4,020 | 4,040 | 3,990 | 4,020 | 4,020 | +45 (+1.13%) | 18,000 |
24 Oct 2023 | JPY | 3,990 | 3,995 | 3,900 | 3,975 | 3,975 | -15 (-0.38%) | 17,900 |
23 Oct 2023 | JPY | 4,005 | 4,025 | 3,970 | 3,990 | 3,990 | -15 (-0.37%) | 12,200 |
20 Oct 2023 | JPY | 3,965 | 4,005 | 3,920 | 4,005 | 4,005 | +65 (+1.65%) | 13,500 |
19 Oct 2023 | JPY | 3,900 | 3,965 | 3,900 | 3,940 | 3,940 | +10 (+0.25%) | 12,200 |
18 Oct 2023 | JPY | 3,945 | 3,945 | 3,855 | 3,930 | 3,930 | +25 (+0.64%) | 13,700 |
17 Oct 2023 | JPY | 3,940 | 3,965 | 3,890 | 3,905 | 3,905 | +30 (+0.77%) | 13,000 |
16 Oct 2023 | JPY | 3,950 | 4,005 | 3,875 | 3,875 | 3,875 | -135 (-3.37%) | 22,100 |
13 Oct 2023 | JPY | 4,090 | 4,095 | 3,995 | 4,010 | 4,010 | -125 (-3.02%) | 17,400 |