Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,280 | 3,345 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 29,000 |
1 May 2024 | JPY | 3,375 | 3,375 | 3,220 | 3,240 | 3,240 | -170 (-4.99%) | 64,400 |
30 Apr 2024 | JPY | 3,500 | 3,505 | 3,410 | 3,410 | 3,410 | -115 (-3.26%) | 44,600 |
26 Apr 2024 | JPY | 3,560 | 3,580 | 3,525 | 3,525 | 3,525 | -95 (-2.62%) | 177,800 |
25 Apr 2024 | JPY | 3,620 | 3,655 | 3,615 | 3,620 | 3,620 | -10 (-0.28%) | 374,100 |
24 Apr 2024 | JPY | 3,615 | 3,640 | 3,615 | 3,630 | 3,630 | +10 (+0.28%) | 70,000 |
23 Apr 2024 | JPY | 3,625 | 3,635 | 3,610 | 3,620 | 3,620 | -5 (-0.14%) | 46,200 |
22 Apr 2024 | JPY | 3,635 | 3,660 | 3,610 | 3,625 | 3,625 | -5 (-0.14%) | 51,800 |
19 Apr 2024 | JPY | 3,640 | 3,650 | 3,600 | 3,630 | 3,630 | +5 (+0.14%) | 27,300 |
18 Apr 2024 | JPY | 3,605 | 3,635 | 3,580 | 3,625 | 3,625 | +10 (+0.28%) | 25,300 |
17 Apr 2024 | JPY | 3,585 | 3,635 | 3,580 | 3,615 | 3,615 | +10 (+0.28%) | 22,000 |
16 Apr 2024 | JPY | 3,600 | 3,620 | 3,555 | 3,605 | 3,605 | -15 (-0.41%) | 40,600 |
15 Apr 2024 | JPY | 3,645 | 3,670 | 3,620 | 3,620 | 3,620 | -40 (-1.09%) | 29,000 |
12 Apr 2024 | JPY | 3,685 | 3,685 | 3,660 | 3,660 | 3,660 | -35 (-0.95%) | 24,200 |
11 Apr 2024 | JPY | 3,710 | 3,720 | 3,695 | 3,695 | 3,695 | -20 (-0.54%) | 36,200 |
10 Apr 2024 | JPY | 3,740 | 3,755 | 3,705 | 3,715 | 3,715 | -25 (-0.67%) | 26,200 |
9 Apr 2024 | JPY | 3,760 | 3,760 | 3,735 | 3,740 | 3,740 | -20 (-0.53%) | 19,500 |
8 Apr 2024 | JPY | 3,810 | 3,810 | 3,755 | 3,760 | 3,760 | -30 (-0.79%) | 23,000 |
5 Apr 2024 | JPY | 3,790 | 3,790 | 3,740 | 3,790 | 3,790 | -10 (-0.26%) | 23,700 |
4 Apr 2024 | JPY | 3,795 | 3,810 | 3,745 | 3,800 | 3,800 | +30 (+0.80%) | 23,700 |
3 Apr 2024 | JPY | 3,730 | 3,805 | 3,720 | 3,770 | 3,770 | +40 (+1.07%) | 24,300 |
2 Apr 2024 | JPY | 3,885 | 3,890 | 3,730 | 3,730 | 3,730 | -120 (-3.12%) | 57,100 |
1 Apr 2024 | JPY | 3,850 | 3,930 | 3,845 | 3,850 | 3,850 | -10 (-0.26%) | 37,400 |
29 Mar 2024 | JPY | 3,830 | 3,865 | 3,770 | 3,860 | 3,860 | +30 (+0.78%) | 35,000 |
28 Mar 2024 | JPY | 3,775 | 3,865 | 3,755 | 3,830 | 3,830 | +90 (+2.41%) | 46,300 |
27 Mar 2024 | JPY | 3,795 | 3,800 | 3,685 | 3,740 | 3,740 | +5 (+0.13%) | 35,200 |
26 Mar 2024 | JPY | 3,650 | 3,750 | 3,650 | 3,735 | 3,735 | +120 (+3.32%) | 18,800 |
25 Mar 2024 | JPY | 3,605 | 3,755 | 3,605 | 3,615 | 3,615 | +25 (+0.70%) | 36,700 |
22 Mar 2024 | JPY | 3,590 | 3,590 | 3,555 | 3,590 | 3,590 | 0.0 (0.0%) | 7,400 |
21 Mar 2024 | JPY | 3,615 | 3,640 | 3,560 | 3,590 | 3,590 | +5 (+0.14%) | 19,200 |