Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,513 | 2,513 | 2,504 | 2,512 | 2,512 | +11 (+0.44%) | 2,300 |
23 Aug 2023 | JPY | 2,488 | 2,514 | 2,480 | 2,501 | 2,501 | +11 (+0.44%) | 5,000 |
22 Aug 2023 | JPY | 2,501 | 2,507 | 2,489 | 2,490 | 2,490 | -11 (-0.44%) | 8,500 |
21 Aug 2023 | JPY | 2,519 | 2,523 | 2,501 | 2,501 | 2,501 | -19 (-0.75%) | 5,000 |
18 Aug 2023 | JPY | 2,539 | 2,539 | 2,515 | 2,520 | 2,520 | -2 (-0.08%) | 5,800 |
17 Aug 2023 | JPY | 2,526 | 2,532 | 2,519 | 2,522 | 2,522 | -14 (-0.55%) | 4,700 |
16 Aug 2023 | JPY | 2,546 | 2,546 | 2,536 | 2,536 | 2,536 | -8 (-0.31%) | 5,000 |
15 Aug 2023 | JPY | 2,541 | 2,549 | 2,537 | 2,544 | 2,544 | +4 (+0.16%) | 6,600 |
14 Aug 2023 | JPY | 2,537 | 2,541 | 2,526 | 2,540 | 2,540 | +5 (+0.20%) | 8,400 |
10 Aug 2023 | JPY | 2,525 | 2,537 | 2,500 | 2,535 | 2,535 | +10 (+0.40%) | 9,400 |
9 Aug 2023 | JPY | 2,524 | 2,525 | 2,500 | 2,525 | 2,525 | +3 (+0.12%) | 6,700 |
8 Aug 2023 | JPY | 2,520 | 2,524 | 2,513 | 2,522 | 2,522 | +10 (+0.40%) | 5,300 |
7 Aug 2023 | JPY | 2,500 | 2,515 | 2,498 | 2,512 | 2,512 | +16 (+0.64%) | 6,800 |
4 Aug 2023 | JPY | 2,499 | 2,499 | 2,491 | 2,496 | 2,496 | 0.0 (0.0%) | 2,500 |
3 Aug 2023 | JPY | 2,497 | 2,499 | 2,491 | 2,496 | 2,496 | -1 (-0.04%) | 2,300 |
2 Aug 2023 | JPY | 2,505 | 2,505 | 2,491 | 2,497 | 2,497 | -1 (-0.04%) | 3,800 |
1 Aug 2023 | JPY | 2,498 | 2,506 | 2,497 | 2,498 | 2,498 | +4 (+0.16%) | 5,100 |
31 Jul 2023 | JPY | 2,488 | 2,497 | 2,478 | 2,494 | 2,494 | +6 (+0.24%) | 5,500 |
28 Jul 2023 | JPY | 2,505 | 2,505 | 2,480 | 2,488 | 2,488 | -11 (-0.44%) | 3,200 |
27 Jul 2023 | JPY | 2,510 | 2,510 | 2,493 | 2,499 | 2,499 | -9 (-0.36%) | 2,300 |
26 Jul 2023 | JPY | 2,525 | 2,525 | 2,495 | 2,508 | 2,508 | +6 (+0.24%) | 8,700 |
25 Jul 2023 | JPY | 2,478 | 2,515 | 2,475 | 2,502 | 2,502 | +42 (+1.71%) | 20,400 |
24 Jul 2023 | JPY | 2,471 | 2,478 | 2,460 | 2,460 | 2,460 | -5 (-0.20%) | 4,100 |
21 Jul 2023 | JPY | 2,473 | 2,473 | 2,460 | 2,465 | 2,465 | +9 (+0.37%) | 2,800 |
20 Jul 2023 | JPY | 2,470 | 2,473 | 2,456 | 2,456 | 2,456 | -3 (-0.12%) | 5,100 |
19 Jul 2023 | JPY | 2,447 | 2,459 | 2,447 | 2,459 | 2,459 | +13 (+0.53%) | 2,700 |
18 Jul 2023 | JPY | 2,437 | 2,449 | 2,437 | 2,446 | 2,446 | +9 (+0.37%) | 2,200 |
14 Jul 2023 | JPY | 2,438 | 2,443 | 2,435 | 2,437 | 2,437 | -4 (-0.16%) | 3,200 |
13 Jul 2023 | JPY | 2,442 | 2,451 | 2,441 | 2,441 | 2,441 | -2 (-0.08%) | 2,200 |
12 Jul 2023 | JPY | 2,450 | 2,454 | 2,443 | 2,443 | 2,443 | -9 (-0.37%) | 4,800 |