| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 386.3333 | 393.3333 | 383.6667 | 387.6667 | 387.6667 | -0.667 (-0.17%) | 15,000 |
| 25 Jul 2012 | JPY | 375.3333 | 388.3333 | 375 | 388.3333 | 388.3333 | +9.667 (+2.55%) | 12,000 |
| 24 Jul 2012 | JPY | 366.6667 | 390 | 366.6667 | 378.6667 | 378.6667 | -16.667 (-4.22%) | 42,900 |
| 23 Jul 2012 | JPY | 406.6667 | 406.6667 | 390 | 395.3333 | 395.3333 | -11.667 (-2.87%) | 24,300 |
| 20 Jul 2012 | JPY | 420 | 425 | 407 | 407 | 407 | -9.667 (-2.32%) | 18,900 |
| 19 Jul 2012 | JPY | 414.3333 | 426 | 414.3333 | 416.6667 | 416.6667 | 0.0 (0.0%) | 4,200 |
| 18 Jul 2012 | JPY | 423 | 426.6667 | 416.6667 | 416.6667 | 416.6667 | -6.333 (-1.50%) | 29,400 |
| 17 Jul 2012 | JPY | 426.6667 | 428.6667 | 417 | 423 | 423 | -0.333 (-0.08%) | 42,000 |
| 13 Jul 2012 | JPY | 424.6667 | 432.6667 | 421.6667 | 423.3333 | 423.3333 | -1 (-0.24%) | 96,300 |
| 12 Jul 2012 | JPY | 400 | 425.6667 | 399.6667 | 424.3333 | 424.3333 | +25.667 (+6.44%) | 78,000 |
| 11 Jul 2012 | JPY | 398.6667 | 398.6667 | 396 | 398.6667 | 398.6667 | +4.667 (+1.18%) | 9,900 |
| 10 Jul 2012 | JPY | 398.3333 | 398.3333 | 390.3333 | 394 | 394 | -4.333 (-1.09%) | 15,600 |
| 9 Jul 2012 | JPY | 396 | 403 | 395.3333 | 398.3333 | 398.3333 | -1.667 (-0.42%) | 7,800 |
| 6 Jul 2012 | JPY | 400 | 410 | 393.3333 | 400 | 400 | -4.333 (-1.07%) | 45,600 |
| 5 Jul 2012 | JPY | 416.6667 | 416.6667 | 404 | 404.3333 | 404.3333 | -12 (-2.88%) | 33,900 |
| 4 Jul 2012 | JPY | 395.3333 | 416.6667 | 395.3333 | 416.3333 | 416.3333 | +27.333 (+7.03%) | 90,900 |
| 3 Jul 2012 | JPY | 380.6667 | 389.3333 | 378 | 389 | 389 | +11.667 (+3.09%) | 30,300 |
| 2 Jul 2012 | JPY | 378.3333 | 379.6667 | 375.6667 | 377.3333 | 377.3333 | +4 (+1.07%) | 21,900 |
| 29 Jun 2012 | JPY | 369 | 374.6667 | 366.6667 | 373.3333 | 373.3333 | -0.667 (-0.18%) | 18,000 |
| 28 Jun 2012 | JPY | 367.3333 | 374.6667 | 367.3333 | 374 | 374 | +10 (+2.75%) | 24,300 |
| 27 Jun 2012 | JPY | 368 | 369.6667 | 364 | 364 | 364 | -9 (-2.41%) | 13,500 |
| 26 Jun 2012 | JPY | 368.3333 | 373 | 366.3333 | 373 | 373 | +4.333 (+1.18%) | 10,200 |
| 25 Jun 2012 | JPY | 373.3333 | 378.3333 | 363.6667 | 368.6667 | 368.6667 | -4.667 (-1.25%) | 36,000 |
| 22 Jun 2012 | JPY | 373.3333 | 376.6667 | 372.3333 | 373.3333 | 373.3333 | -1.667 (-0.44%) | 27,300 |
| 21 Jun 2012 | JPY | 377 | 378 | 373.3333 | 375 | 375 | +1.667 (+0.45%) | 19,200 |
| 20 Jun 2012 | JPY | 382.6667 | 382.6667 | 371.6667 | 373.3333 | 373.3333 | -8 (-2.10%) | 33,600 |
| 19 Jun 2012 | JPY | 378.3333 | 381.3333 | 375.6667 | 381.3333 | 381.3333 | +3 (+0.79%) | 18,600 |
| 18 Jun 2012 | JPY | 373.3333 | 378.3333 | 362 | 378.3333 | 378.3333 | +22 (+6.17%) | 44,400 |
| 15 Jun 2012 | JPY | 366.6667 | 366.6667 | 356.3333 | 356.3333 | 356.3333 | -4 (-1.11%) | 21,600 |
| 14 Jun 2012 | JPY | 360.3333 | 367 | 356 | 360.3333 | 360.3333 | -8.667 (-2.35%) | 53,400 |
