| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 383.3333 | 383.3333 | 360.3333 | 369 | 369 | -10 (-2.64%) | 58,200 |
| 12 Jun 2012 | JPY | 373.6667 | 391.3333 | 372 | 379 | 379 | -24.667 (-6.11%) | 71,400 |
| 11 Jun 2012 | JPY | 387 | 413.3333 | 387 | 403.6667 | 403.6667 | +17 (+4.40%) | 74,100 |
| 8 Jun 2012 | JPY | 387.6667 | 388 | 375.6667 | 386.6667 | 386.6667 | -3.333 (-0.85%) | 21,600 |
| 7 Jun 2012 | JPY | 380 | 392.3333 | 378.3333 | 390 | 390 | +8.333 (+2.18%) | 58,800 |
| 6 Jun 2012 | JPY | 366.6667 | 381.6667 | 363.3333 | 381.6667 | 381.6667 | +25 (+7.01%) | 30,900 |
| 5 Jun 2012 | JPY | 350 | 360 | 350 | 356.6667 | 356.6667 | +10 (+2.88%) | 11,100 |
| 4 Jun 2012 | JPY | 346.6667 | 346.6667 | 337.6667 | 346.6667 | 346.6667 | -12.667 (-3.53%) | 29,100 |
| 1 Jun 2012 | JPY | 364.3333 | 374.3333 | 357 | 359.3333 | 359.3333 | +0.333 (+0.09%) | 19,200 |
| 31 May 2012 | JPY | 357 | 363 | 357 | 359 | 359 | -4 (-1.10%) | 7,800 |
| 30 May 2012 | JPY | 358.3333 | 363 | 354.3333 | 363 | 363 | +6.333 (+1.78%) | 5,700 |
| 29 May 2012 | JPY | 358.3333 | 358.3333 | 352 | 356.6667 | 356.6667 | +6.667 (+1.90%) | 6,300 |
| 28 May 2012 | JPY | 364.3333 | 364.6667 | 350 | 350 | 350 | -12.667 (-3.49%) | 19,800 |
| 25 May 2012 | JPY | 373 | 373 | 357.3333 | 362.6667 | 362.6667 | -9.333 (-2.51%) | 36,900 |
| 24 May 2012 | JPY | 345.3333 | 372.3333 | 345.3333 | 372 | 372 | +30.333 (+8.88%) | 99,600 |
| 23 May 2012 | JPY | 336.6667 | 347.3333 | 335.6667 | 341.6667 | 341.6667 | +6.333 (+1.89%) | 56,100 |
| 22 May 2012 | JPY | 330.6667 | 335.6667 | 330 | 335.3333 | 335.3333 | +10.667 (+3.29%) | 16,500 |
| 21 May 2012 | JPY | 327 | 331.6667 | 323.6667 | 324.6667 | 324.6667 | +1 (+0.31%) | 26,100 |
| 18 May 2012 | JPY | 329.6667 | 330 | 322 | 323.6667 | 323.6667 | -19.667 (-5.73%) | 41,700 |
| 17 May 2012 | JPY | 335 | 347.6667 | 332 | 343.3333 | 343.3333 | +10.333 (+3.10%) | 31,800 |
| 16 May 2012 | JPY | 320.3333 | 333.3333 | 320.3333 | 333 | 333 | +2.667 (+0.81%) | 58,800 |
| 15 May 2012 | JPY | 327.3333 | 335.3333 | 317.3333 | 330.3333 | 330.3333 | -23.667 (-6.69%) | 159,000 |
| 14 May 2012 | JPY | 368.6667 | 375 | 351.6667 | 354 | 354 | -27.667 (-7.25%) | 114,900 |
| 11 May 2012 | JPY | 393.6667 | 399.6667 | 381.6667 | 381.6667 | 381.6667 | -18.333 (-4.58%) | 44,400 |
| 10 May 2012 | JPY | 403.3333 | 409.6667 | 386.6667 | 400 | 400 | -11.667 (-2.83%) | 62,100 |
| 9 May 2012 | JPY | 415 | 416 | 406.6667 | 411.6667 | 411.6667 | -6.667 (-1.59%) | 23,400 |
| 8 May 2012 | JPY | 422.3333 | 422.3333 | 414.6667 | 418.3333 | 418.3333 | +1.333 (+0.32%) | 11,100 |
| 7 May 2012 | JPY | 428 | 428 | 416.6667 | 417 | 417 | -11.333 (-2.65%) | 48,600 |
| 2 May 2012 | JPY | 425 | 436 | 423.6667 | 428.3333 | 428.3333 | 0.0 (0.0%) | 64,500 |
| 1 May 2012 | JPY | 425 | 436 | 423.6667 | 428.3333 | 428.3333 | +7.667 (+1.82%) | 64,500 |
