| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 423.3333 | 425.6667 | 420.6667 | 420.6667 | 420.6667 | -3 (-0.71%) | 19,200 |
| 26 Apr 2012 | JPY | 426.6667 | 428 | 423.3333 | 423.6667 | 423.6667 | -0.333 (-0.08%) | 32,100 |
| 25 Apr 2012 | JPY | 418.6667 | 426 | 418.6667 | 424 | 424 | -2.667 (-0.63%) | 42,600 |
| 24 Apr 2012 | JPY | 423.3333 | 430 | 422 | 426.6667 | 426.6667 | +1 (+0.23%) | 68,100 |
| 23 Apr 2012 | JPY | 425.3333 | 425.6667 | 420 | 425.6667 | 425.6667 | +5 (+1.19%) | 15,600 |
| 20 Apr 2012 | JPY | 424.6667 | 424.6667 | 415 | 420.6667 | 420.6667 | +2.333 (+0.56%) | 21,300 |
| 19 Apr 2012 | JPY | 431 | 436.6667 | 418.3333 | 418.3333 | 418.3333 | -10 (-2.33%) | 79,200 |
| 18 Apr 2012 | JPY | 418.3333 | 430.3333 | 418 | 428.3333 | 428.3333 | +12.667 (+3.05%) | 86,700 |
| 17 Apr 2012 | JPY | 417.3333 | 417.3333 | 411 | 415.6667 | 415.6667 | -1 (-0.24%) | 25,800 |
| 16 Apr 2012 | JPY | 418.3333 | 418.3333 | 412 | 416.6667 | 416.6667 | +0.333 (+0.08%) | 34,200 |
| 13 Apr 2012 | JPY | 413.6667 | 417.3333 | 405.6667 | 416.3333 | 416.3333 | +2.667 (+0.64%) | 34,800 |
| 12 Apr 2012 | JPY | 407 | 418.6667 | 402.6667 | 413.6667 | 413.6667 | +8.333 (+2.06%) | 46,800 |
| 11 Apr 2012 | JPY | 410 | 410 | 402 | 405.3333 | 405.3333 | -11.333 (-2.72%) | 43,800 |
| 10 Apr 2012 | JPY | 412 | 422.6667 | 412 | 416.6667 | 416.6667 | +1.333 (+0.32%) | 43,800 |
| 9 Apr 2012 | JPY | 414.6667 | 422.6667 | 413 | 415.3333 | 415.3333 | -4.333 (-1.03%) | 33,000 |
| 6 Apr 2012 | JPY | 406.6667 | 423 | 406 | 419.6667 | 419.6667 | +11.333 (+2.78%) | 28,200 |
| 5 Apr 2012 | JPY | 404 | 410 | 400 | 408.3333 | 408.3333 | -6 (-1.45%) | 39,300 |
| 4 Apr 2012 | JPY | 429 | 429 | 413 | 414.3333 | 414.3333 | -12.333 (-2.89%) | 67,200 |
| 3 Apr 2012 | JPY | 433.3333 | 433.3333 | 416.6667 | 426.6667 | 426.6667 | -4 (-0.93%) | 65,100 |
| 2 Apr 2012 | JPY | 433 | 442.6667 | 427.3333 | 430.6667 | 430.6667 | +4.667 (+1.10%) | 106,200 |
| 30 Mar 2012 | JPY | 429.6667 | 430.3333 | 423.3333 | 426 | 426 | +4.333 (+1.03%) | 78,900 |
| 29 Mar 2012 | JPY | 416.6667 | 422.6667 | 415.6667 | 421.6667 | 421.6667 | +9.333 (+2.26%) | 83,100 |
| 28 Mar 2012 | JPY | 406.3333 | 415.6667 | 403.3333 | 412.3333 | 412.3333 | +12.333 (+3.08%) | 86,400 |
| 27 Mar 2012 | JPY | 396.6667 | 403.6667 | 395.3333 | 400 | 400 | +3.333 (+0.84%) | 64,200 |
| 26 Mar 2012 | JPY | 400 | 403.3333 | 396.6667 | 396.6667 | 396.6667 | -2 (-0.50%) | 48,600 |
| 23 Mar 2012 | JPY | 406.6667 | 406.6667 | 394.3333 | 398.6667 | 398.6667 | -4.333 (-1.08%) | 58,800 |
| 22 Mar 2012 | JPY | 396 | 410 | 395.6667 | 403 | 403 | +9.667 (+2.46%) | 54,300 |
| 21 Mar 2012 | JPY | 391 | 394 | 389.3333 | 393.3333 | 393.3333 | -1.667 (-0.42%) | 37,200 |
| 19 Mar 2012 | JPY | 405 | 405.6667 | 385 | 395 | 395 | -7.667 (-1.90%) | 148,500 |
| 16 Mar 2012 | JPY | 422 | 426.3333 | 396.6667 | 402.6667 | 402.6667 | -12.333 (-2.97%) | 207,600 |
