| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | JPY | 450 | 450 | 415 | 415 | 415 | -33.667 (-7.50%) | 255,900 |
| 14 Mar 2012 | JPY | 450 | 455 | 442 | 448.6667 | 448.6667 | +1.667 (+0.37%) | 122,100 |
| 13 Mar 2012 | JPY | 450 | 455 | 435 | 447 | 447 | +37.667 (+9.20%) | 217,500 |
| 12 Mar 2012 | JPY | 409.3333 | 409.3333 | 409.3333 | 409.3333 | 409.3333 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 419.3333 | 421.6667 | 409.3333 | 409.3333 | 409.3333 | +9.333 (+2.33%) | 303,900 |
| 8 Mar 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 389 | 401.3333 | 379 | 400 | 400 | +3 (+0.76%) | 109,200 |
| 6 Mar 2012 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 391.6667 | 401.3333 | 390 | 397 | 397 | +14 (+3.66%) | 95,700 |
| 2 Mar 2012 | JPY | 381.6667 | 383.3333 | 373.6667 | 383 | 383 | -1 (-0.26%) | 60,000 |
| 1 Mar 2012 | JPY | 391 | 392.3333 | 381 | 384 | 384 | -8.333 (-2.12%) | 57,600 |
| 29 Feb 2012 | JPY | 400 | 400 | 391.6667 | 392.3333 | 392.3333 | -9.333 (-2.32%) | 47,400 |
| 28 Feb 2012 | JPY | 400.6667 | 402 | 381 | 401.6667 | 401.6667 | -2 (-0.50%) | 93,000 |
| 27 Feb 2012 | JPY | 408 | 408 | 400.3333 | 403.6667 | 403.6667 | +5.667 (+1.42%) | 52,500 |
| 24 Feb 2012 | JPY | 406.6667 | 411.3333 | 395.3333 | 398 | 398 | +0.333 (+0.08%) | 150,600 |
| 23 Feb 2012 | JPY | 379 | 404 | 377.3333 | 397.6667 | 397.6667 | +18 (+4.74%) | 131,700 |
| 22 Feb 2012 | JPY | 371 | 390 | 369 | 379.6667 | 379.6667 | +6.667 (+1.79%) | 92,100 |
| 21 Feb 2012 | JPY | 381.6667 | 383 | 370.3333 | 373 | 373 | -8 (-2.10%) | 77,700 |
| 20 Feb 2012 | JPY | 386.6667 | 386.6667 | 379 | 381 | 381 | +2.333 (+0.62%) | 37,500 |
| 17 Feb 2012 | JPY | 380.6667 | 386 | 377.6667 | 378.6667 | 378.6667 | -1.667 (-0.44%) | 47,700 |
| 16 Feb 2012 | JPY | 375.3333 | 383.3333 | 375 | 380.3333 | 380.3333 | -1.333 (-0.35%) | 73,500 |
| 15 Feb 2012 | JPY | 405 | 409 | 376.6667 | 381.6667 | 381.6667 | -21.667 (-5.37%) | 156,900 |
| 14 Feb 2012 | JPY | 421.6667 | 423 | 386.6667 | 403.3333 | 403.3333 | -10.333 (-2.50%) | 124,200 |
| 13 Feb 2012 | JPY | 404.6667 | 415 | 402.6667 | 413.6667 | 413.6667 | +9 (+2.22%) | 126,900 |
| 10 Feb 2012 | JPY | 390 | 409.6667 | 390 | 404.6667 | 404.6667 | +17.667 (+4.57%) | 131,700 |
| 9 Feb 2012 | JPY | 378.6667 | 404.6667 | 378.6667 | 387 | 387 | +10.333 (+2.74%) | 155,100 |
| 8 Feb 2012 | JPY | 376 | 378 | 370 | 376.6667 | 376.6667 | +0.667 (+0.18%) | 64,800 |
| 7 Feb 2012 | JPY | 370 | 379.6667 | 365.6667 | 376 | 376 | +4.667 (+1.26%) | 177,300 |
| 6 Feb 2012 | JPY | 423 | 423 | 368 | 371.3333 | 371.3333 | -52 (-12.28%) | 405,300 |
| 3 Feb 2012 | JPY | 420 | 427.3333 | 418.3333 | 423.3333 | 423.3333 | -1.333 (-0.31%) | 38,400 |
