| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 427.3333 | 427.3333 | 415.6667 | 424.6667 | 424.6667 | +5.333 (+1.27%) | 75,600 |
| 1 Feb 2012 | JPY | 433 | 433 | 417 | 419.3333 | 419.3333 | -17.333 (-3.97%) | 47,100 |
| 31 Jan 2012 | JPY | 425 | 436.6667 | 416.6667 | 436.6667 | 436.6667 | -1.333 (-0.30%) | 85,500 |
| 30 Jan 2012 | JPY | 455 | 455.3333 | 431.6667 | 438 | 438 | -18.667 (-4.09%) | 104,100 |
| 27 Jan 2012 | JPY | 439.6667 | 461.3333 | 439.6667 | 456.6667 | 456.6667 | +17.667 (+4.02%) | 134,700 |
| 26 Jan 2012 | JPY | 416.6667 | 443 | 413.3333 | 439 | 439 | +11 (+2.57%) | 143,700 |
| 25 Jan 2012 | JPY | 411 | 432 | 403.6667 | 428 | 428 | +19.333 (+4.73%) | 202,200 |
| 24 Jan 2012 | JPY | 414.6667 | 418 | 404.6667 | 408.6667 | 408.6667 | -6 (-1.45%) | 66,600 |
| 23 Jan 2012 | JPY | 413 | 426.6667 | 403.3333 | 414.6667 | 414.6667 | +3.667 (+0.89%) | 136,200 |
| 20 Jan 2012 | JPY | 458 | 462.6667 | 403 | 411 | 411 | -39 (-8.67%) | 354,300 |
| 19 Jan 2012 | JPY | 463.3333 | 482.3333 | 448.6667 | 450 | 450 | -8 (-1.75%) | 191,400 |
| 18 Jan 2012 | JPY | 480 | 482.6667 | 440 | 458 | 458 | -33.667 (-6.85%) | 477,600 |
| 17 Jan 2012 | JPY | 505 | 532.3333 | 491.6667 | 491.6667 | 491.6667 | -16 (-3.15%) | 145,200 |
| 16 Jan 2012 | JPY | 533 | 556 | 507.3333 | 507.6667 | 507.6667 | -12.333 (-2.37%) | 271,800 |
| 13 Jan 2012 | JPY | 499.3333 | 526.6667 | 491.6667 | 520 | 520 | +11.667 (+2.30%) | 178,200 |
| 12 Jan 2012 | JPY | 520.6667 | 520.6667 | 503.3333 | 508.3333 | 508.3333 | -14.667 (-2.80%) | 138,900 |
| 11 Jan 2012 | JPY | 528.3333 | 529.3333 | 501 | 523 | 523 | +8 (+1.55%) | 201,000 |
| 10 Jan 2012 | JPY | 486.3333 | 523.3333 | 483.6667 | 515 | 515 | +24.333 (+4.96%) | 270,900 |
| 6 Jan 2012 | JPY | 456 | 500.6667 | 456 | 490.6667 | 490.6667 | +34.667 (+7.60%) | 360,300 |
| 5 Jan 2012 | JPY | 456.6667 | 458.3333 | 448.3333 | 456 | 456 | +1.333 (+0.29%) | 58,800 |
| 4 Jan 2012 | JPY | 459 | 461.6667 | 452.6667 | 454.6667 | 454.6667 | +13 (+2.94%) | 90,600 |
| 30 Dec 2011 | JPY | 454.6667 | 455 | 439.6667 | 441.6667 | 441.6667 | -7.667 (-1.71%) | 81,300 |
| 29 Dec 2011 | JPY | 453.3333 | 456.6667 | 429.6667 | 449.3333 | 449.3333 | -3.667 (-0.81%) | 188,400 |
| 28 Dec 2011 | JPY | 404 | 453.3333 | 404 | 453 | 453 | +49 (+12.13%) | 342,000 |
| 27 Dec 2011 | JPY | 413.3333 | 413.3333 | 400 | 404 | 404 | -17.333 (-4.11%) | 95,100 |
| 26 Dec 2011 | JPY | 421.3333 | 421.3333 | 421.3333 | 421.3333 | 421.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 433 | 433 | 420 | 421.3333 | 421.3333 | +8.333 (+2.02%) | 147,000 |
| 21 Dec 2011 | JPY | 411.6667 | 425.3333 | 403.6667 | 413 | 413 | +13 (+3.25%) | 96,900 |
| 20 Dec 2011 | JPY | 383.3333 | 400 | 379.3333 | 400 | 400 | +11.667 (+3.00%) | 77,700 |
| 19 Dec 2011 | JPY | 383.3333 | 399.3333 | 376.3333 | 388.3333 | 388.3333 | -18.667 (-4.59%) | 113,700 |
