| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | JPY | 422 | 433.3333 | 404.6667 | 407 | 407 | 0.0 (0.0%) | 232,500 |
| 15 Dec 2011 | JPY | 422 | 433.3333 | 404.6667 | 407 | 407 | -13 (-3.10%) | 232,500 |
| 14 Dec 2011 | JPY | 396.6667 | 421 | 392.3333 | 420 | 420 | +31 (+7.97%) | 286,500 |
| 13 Dec 2011 | JPY | 393.3333 | 400 | 383.3333 | 389 | 389 | +2 (+0.52%) | 96,600 |
| 12 Dec 2011 | JPY | 394.3333 | 394.6667 | 382.3333 | 387 | 387 | +7 (+1.84%) | 153,900 |
| 9 Dec 2011 | JPY | 369.3333 | 383.3333 | 365.3333 | 380 | 380 | +5.333 (+1.42%) | 83,400 |
| 8 Dec 2011 | JPY | 380.3333 | 394.3333 | 366.3333 | 374.6667 | 374.6667 | +0.667 (+0.18%) | 180,600 |
| 7 Dec 2011 | JPY | 355.3333 | 377.6667 | 352 | 374 | 374 | +27 (+7.78%) | 122,100 |
| 6 Dec 2011 | JPY | 350 | 352 | 341.6667 | 347 | 347 | -8.333 (-2.35%) | 86,700 |
| 5 Dec 2011 | JPY | 353.6667 | 371.6667 | 343.3333 | 355.3333 | 355.3333 | +1.667 (+0.47%) | 110,100 |
| 2 Dec 2011 | JPY | 373.3333 | 385.6667 | 351.6667 | 353.6667 | 353.6667 | +10.333 (+3.01%) | 408,300 |
| 1 Dec 2011 | JPY | 323.3333 | 343.3333 | 323.3333 | 343.3333 | 343.3333 | +20 (+6.19%) | 100,500 |
| 30 Nov 2011 | JPY | 330 | 331.6667 | 316.6667 | 323.3333 | 323.3333 | -13 (-3.87%) | 60,600 |
| 29 Nov 2011 | JPY | 322 | 343.3333 | 322 | 336.3333 | 336.3333 | +7.333 (+2.23%) | 86,100 |
| 28 Nov 2011 | JPY | 324.3333 | 331.6667 | 302.6667 | 329 | 329 | +4.667 (+1.44%) | 269,400 |
| 25 Nov 2011 | JPY | 320.3333 | 333.3333 | 318.6667 | 324.3333 | 324.3333 | -10 (-2.99%) | 130,500 |
| 24 Nov 2011 | JPY | 373.3333 | 377.6667 | 323.3333 | 334.3333 | 334.3333 | -32.667 (-8.90%) | 449,100 |
| 22 Nov 2011 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 340 | 375 | 340 | 367 | 367 | +28.667 (+8.47%) | 342,300 |
| 18 Nov 2011 | JPY | 328 | 352.3333 | 328 | 338.3333 | 338.3333 | +18 (+5.62%) | 283,200 |
| 17 Nov 2011 | JPY | 305.3333 | 321.6667 | 296 | 320.3333 | 320.3333 | +11.667 (+3.78%) | 122,700 |
| 16 Nov 2011 | JPY | 295.3333 | 318.6667 | 295 | 308.6667 | 308.6667 | +4.667 (+1.54%) | 74,100 |
| 15 Nov 2011 | JPY | 307.3333 | 307.3333 | 299.3333 | 304 | 304 | -9.333 (-2.98%) | 85,500 |
| 14 Nov 2011 | JPY | 320.6667 | 320.6667 | 305 | 313.3333 | 313.3333 | +1 (+0.32%) | 85,800 |
| 11 Nov 2011 | JPY | 322 | 322 | 301.3333 | 312.3333 | 312.3333 | 0.0 (0.0%) | 69,000 |
| 10 Nov 2011 | JPY | 313 | 321 | 309.3333 | 312.3333 | 312.3333 | -5.667 (-1.78%) | 83,100 |
| 9 Nov 2011 | JPY | 305 | 326.6667 | 295 | 318 | 318 | +23 (+7.80%) | 261,900 |
| 8 Nov 2011 | JPY | 301.6667 | 304.6667 | 290 | 295 | 295 | -11.667 (-3.80%) | 85,200 |
| 7 Nov 2011 | JPY | 306.6667 | 328.3333 | 299 | 306.6667 | 306.6667 | -1.667 (-0.54%) | 267,900 |
| 4 Nov 2011 | JPY | 273.3333 | 317.3333 | 273.3333 | 308.3333 | 308.3333 | +40 (+14.91%) | 403,800 |
