| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 210 | 216.6667 | 206.3333 | 216.6667 | 216.6667 | +10.333 (+5.01%) | 87,600 |
| 15 Sep 2011 | JPY | 218.3333 | 221.6667 | 203.3333 | 206.3333 | 206.3333 | -8.667 (-4.03%) | 192,600 |
| 14 Sep 2011 | JPY | 226.6667 | 233.6667 | 212 | 215 | 215 | -3 (-1.38%) | 324,000 |
| 13 Sep 2011 | JPY | 230 | 236.3333 | 215 | 218 | 218 | -13.333 (-5.76%) | 550,800 |
| 12 Sep 2011 | JPY | 207.6667 | 231.3333 | 205 | 231.3333 | 231.3333 | +33.333 (+16.84%) | 811,200 |
| 9 Sep 2011 | JPY | 180.3333 | 208 | 179 | 198 | 198 | +19 (+10.61%) | 235,500 |
| 8 Sep 2011 | JPY | 176.3333 | 186.3333 | 173 | 179 | 179 | +4 (+2.29%) | 27,600 |
| 7 Sep 2011 | JPY | 175 | 175.6667 | 166.6667 | 175 | 175 | +3.333 (+1.94%) | 24,300 |
| 6 Sep 2011 | JPY | 178 | 178 | 171.6667 | 171.6667 | 171.6667 | -8 (-4.45%) | 8,100 |
| 5 Sep 2011 | JPY | 178.3333 | 180 | 178.3333 | 179.6667 | 179.6667 | -5.667 (-3.06%) | 5,400 |
| 2 Sep 2011 | JPY | 185 | 185.3333 | 180.3333 | 185.3333 | 185.3333 | -0.667 (-0.36%) | 8,700 |
| 1 Sep 2011 | JPY | 181.6667 | 190 | 178.3333 | 186 | 186 | +4.333 (+2.39%) | 24,000 |
| 31 Aug 2011 | JPY | 179 | 184.6667 | 175 | 181.6667 | 181.6667 | +0.333 (+0.18%) | 15,600 |
| 30 Aug 2011 | JPY | 181.3333 | 182.6667 | 176.3333 | 181.3333 | 181.3333 | -5.333 (-2.86%) | 25,800 |
| 29 Aug 2011 | JPY | 184 | 186.6667 | 176.6667 | 186.6667 | 186.6667 | +6 (+3.32%) | 15,900 |
| 26 Aug 2011 | JPY | 179.3333 | 184 | 175 | 180.6667 | 180.6667 | +1 (+0.56%) | 16,200 |
| 25 Aug 2011 | JPY | 175 | 179.6667 | 171.6667 | 179.6667 | 179.6667 | +5.667 (+3.26%) | 22,800 |
| 24 Aug 2011 | JPY | 190.6667 | 190.6667 | 168.3333 | 174 | 174 | -10.333 (-5.61%) | 65,400 |
| 23 Aug 2011 | JPY | 194.3333 | 194.3333 | 183.3333 | 184.3333 | 184.3333 | -12.333 (-6.27%) | 22,200 |
| 22 Aug 2011 | JPY | 201.3333 | 201.3333 | 186.6667 | 196.6667 | 196.6667 | -1.667 (-0.84%) | 39,000 |
| 19 Aug 2011 | JPY | 185 | 203.3333 | 177 | 198.3333 | 198.3333 | +11.667 (+6.25%) | 111,600 |
| 18 Aug 2011 | JPY | 188.6667 | 208 | 177 | 186.6667 | 186.6667 | -2 (-1.06%) | 286,500 |
| 17 Aug 2011 | JPY | 166.6667 | 188.6667 | 166.6667 | 188.6667 | 188.6667 | +23.333 (+14.11%) | 119,700 |
| 16 Aug 2011 | JPY | 170.6667 | 174 | 163.8333 | 165.3333 | 165.3333 | -7.667 (-4.43%) | 39,300 |
| 15 Aug 2011 | JPY | 160.3333 | 175.3333 | 158.3333 | 173 | 173 | +19.667 (+12.83%) | 58,800 |
| 12 Aug 2011 | JPY | 165.6667 | 166.6667 | 153.3333 | 153.3333 | 153.3333 | -3.333 (-2.13%) | 15,600 |
| 11 Aug 2011 | JPY | 159 | 159 | 156.6667 | 156.6667 | 156.6667 | -1.667 (-1.05%) | 1,200 |
| 10 Aug 2011 | JPY | 159.6667 | 160.3333 | 158.3333 | 158.3333 | 158.3333 | +1.667 (+1.06%) | 6,600 |
| 9 Aug 2011 | JPY | 155 | 156.6667 | 143.3333 | 156.6667 | 156.6667 | 0.0 (0.0%) | 33,600 |
| 8 Aug 2011 | JPY | 154.1667 | 156.6667 | 153.3333 | 156.6667 | 156.6667 | -6.667 (-4.08%) | 12,300 |
