| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 154 | 163.6667 | 154 | 163.3333 | 163.3333 | -3.333 (-2.00%) | 13,500 |
| 4 Aug 2011 | JPY | 163.8333 | 166.6667 | 161.3333 | 166.6667 | 166.6667 | +2.833 (+1.73%) | 10,800 |
| 3 Aug 2011 | JPY | 166 | 166.3333 | 163.8333 | 163.8333 | 163.8333 | -3.167 (-1.90%) | 6,900 |
| 2 Aug 2011 | JPY | 167 | 169 | 165.3333 | 167 | 167 | -6.333 (-3.65%) | 9,300 |
| 1 Aug 2011 | JPY | 167.6667 | 173.3333 | 167 | 173.3333 | 173.3333 | +5.667 (+3.38%) | 4,200 |
| 29 Jul 2011 | JPY | 172.3333 | 172.3333 | 167.6667 | 167.6667 | 167.6667 | -4.667 (-2.71%) | 15,300 |
| 28 Jul 2011 | JPY | 175.3333 | 190 | 171.6667 | 172.3333 | 172.3333 | -4 (-2.27%) | 109,800 |
| 27 Jul 2011 | JPY | 171.6667 | 176.3333 | 170.6667 | 176.3333 | 176.3333 | +3.333 (+1.93%) | 11,700 |
| 26 Jul 2011 | JPY | 174 | 174 | 170.6667 | 173 | 173 | +0.667 (+0.39%) | 13,800 |
| 25 Jul 2011 | JPY | 173 | 176 | 171.6667 | 172.3333 | 172.3333 | -1 (-0.58%) | 16,800 |
| 22 Jul 2011 | JPY | 175 | 175 | 172.6667 | 173.3333 | 173.3333 | +0.667 (+0.39%) | 10,200 |
| 21 Jul 2011 | JPY | 176.6667 | 176.6667 | 170.6667 | 172.6667 | 172.6667 | -4 (-2.26%) | 25,500 |
| 20 Jul 2011 | JPY | 177 | 177.3333 | 172.3333 | 176.6667 | 176.6667 | -3 (-1.67%) | 34,500 |
| 19 Jul 2011 | JPY | 176.3333 | 179.6667 | 173.3333 | 179.6667 | 179.6667 | -0.333 (-0.19%) | 13,200 |
| 15 Jul 2011 | JPY | 182.3333 | 184 | 179 | 180 | 180 | 0.0 (0.0%) | 9,000 |
| 14 Jul 2011 | JPY | 182.3333 | 184 | 179 | 180 | 180 | -4.333 (-2.35%) | 9,000 |
| 13 Jul 2011 | JPY | 178.3333 | 186.6667 | 176.6667 | 184.3333 | 184.3333 | +4.667 (+2.60%) | 24,000 |
| 12 Jul 2011 | JPY | 181.6667 | 182.6667 | 179.3333 | 179.6667 | 179.6667 | -2.333 (-1.28%) | 15,900 |
| 11 Jul 2011 | JPY | 186.6667 | 188.3333 | 181.6667 | 182 | 182 | -2 (-1.09%) | 9,300 |
| 8 Jul 2011 | JPY | 183.3333 | 186.6667 | 178.6667 | 184 | 184 | -0.333 (-0.18%) | 27,300 |
| 7 Jul 2011 | JPY | 184.3333 | 185.3333 | 174 | 184.3333 | 184.3333 | -1.667 (-0.90%) | 29,700 |
| 6 Jul 2011 | JPY | 185 | 186.3333 | 183.3333 | 186 | 186 | -2.667 (-1.41%) | 8,400 |
| 5 Jul 2011 | JPY | 184.3333 | 189 | 184 | 188.6667 | 188.6667 | +2 (+1.07%) | 16,500 |
| 4 Jul 2011 | JPY | 186.3333 | 186.6667 | 182.6667 | 186.6667 | 186.6667 | +2.667 (+1.45%) | 17,100 |
| 1 Jul 2011 | JPY | 184.3333 | 188.3333 | 183.6667 | 184 | 184 | -3.667 (-1.95%) | 32,400 |
| 30 Jun 2011 | JPY | 187 | 187.6667 | 183.6667 | 187.6667 | 187.6667 | +1 (+0.54%) | 7,500 |
| 29 Jun 2011 | JPY | 186.6667 | 190 | 182 | 186.6667 | 186.6667 | +1.333 (+0.72%) | 27,900 |
| 28 Jun 2011 | JPY | 186.6667 | 186.6667 | 183 | 185.3333 | 185.3333 | +1.667 (+0.91%) | 18,300 |
| 27 Jun 2011 | JPY | 186.3333 | 188 | 183.3333 | 183.6667 | 183.6667 | -3 (-1.61%) | 28,500 |
| 24 Jun 2011 | JPY | 189 | 189 | 183.3333 | 186.6667 | 186.6667 | +2.667 (+1.45%) | 27,300 |
