Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,460 | 2,468 | 2,452 | 2,452 | 2,452 | -8 (-0.33%) | 2,300 |
10 Jul 2023 | JPY | 2,465 | 2,481 | 2,455 | 2,460 | 2,460 | -7 (-0.28%) | 3,900 |
7 Jul 2023 | JPY | 2,470 | 2,478 | 2,460 | 2,467 | 2,467 | -6 (-0.24%) | 2,300 |
6 Jul 2023 | JPY | 2,473 | 2,479 | 2,473 | 2,473 | 2,473 | -6 (-0.24%) | 3,300 |
5 Jul 2023 | JPY | 2,478 | 2,488 | 2,472 | 2,479 | 2,479 | +6 (+0.24%) | 4,100 |
4 Jul 2023 | JPY | 2,463 | 2,474 | 2,462 | 2,473 | 2,473 | +10 (+0.41%) | 2,800 |
3 Jul 2023 | JPY | 2,468 | 2,479 | 2,462 | 2,463 | 2,463 | +9 (+0.37%) | 3,800 |
30 Jun 2023 | JPY | 2,462 | 2,462 | 2,450 | 2,454 | 2,454 | -8 (-0.32%) | 3,500 |
29 Jun 2023 | JPY | 2,455 | 2,469 | 2,455 | 2,462 | 2,462 | +7 (+0.29%) | 2,300 |
28 Jun 2023 | JPY | 2,452 | 2,464 | 2,452 | 2,455 | 2,455 | +3 (+0.12%) | 4,500 |
27 Jun 2023 | JPY | 2,473 | 2,473 | 2,451 | 2,452 | 2,452 | -5 (-0.20%) | 2,300 |
26 Jun 2023 | JPY | 2,479 | 2,479 | 2,453 | 2,457 | 2,457 | -13 (-0.53%) | 6,600 |
23 Jun 2023 | JPY | 2,485 | 2,485 | 2,452 | 2,470 | 2,470 | -15 (-0.60%) | 4,600 |
22 Jun 2023 | JPY | 2,498 | 2,498 | 2,484 | 2,485 | 2,485 | -15 (-0.60%) | 7,200 |
21 Jun 2023 | JPY | 2,453 | 2,510 | 2,453 | 2,500 | 2,500 | +47 (+1.92%) | 29,000 |
20 Jun 2023 | JPY | 2,474 | 2,474 | 2,450 | 2,453 | 2,453 | +3 (+0.12%) | 5,800 |
19 Jun 2023 | JPY | 2,455 | 2,467 | 2,443 | 2,450 | 2,450 | +3 (+0.12%) | 5,100 |
16 Jun 2023 | JPY | 2,459 | 2,459 | 2,431 | 2,447 | 2,447 | +7 (+0.29%) | 2,800 |
15 Jun 2023 | JPY | 2,475 | 2,475 | 2,440 | 2,440 | 2,440 | -35 (-1.41%) | 15,000 |
14 Jun 2023 | JPY | 2,490 | 2,506 | 2,469 | 2,475 | 2,475 | +9 (+0.36%) | 31,200 |
13 Jun 2023 | JPY | 2,474 | 2,474 | 2,440 | 2,466 | 2,466 | -2 (-0.08%) | 15,600 |
12 Jun 2023 | JPY | 2,465 | 2,468 | 2,457 | 2,468 | 2,468 | +3 (+0.12%) | 4,000 |
9 Jun 2023 | JPY | 2,451 | 2,467 | 2,451 | 2,465 | 2,465 | +14 (+0.57%) | 2,400 |
8 Jun 2023 | JPY | 2,454 | 2,483 | 2,447 | 2,451 | 2,451 | -11 (-0.45%) | 5,900 |
7 Jun 2023 | JPY | 2,485 | 2,485 | 2,459 | 2,462 | 2,462 | -16 (-0.65%) | 5,200 |
6 Jun 2023 | JPY | 2,433 | 2,485 | 2,433 | 2,478 | 2,478 | +39 (+1.60%) | 13,500 |
5 Jun 2023 | JPY | 2,444 | 2,456 | 2,430 | 2,439 | 2,439 | +1 (+0.04%) | 7,700 |
2 Jun 2023 | JPY | 2,401 | 2,440 | 2,401 | 2,438 | 2,438 | +37 (+1.54%) | 6,800 |
1 Jun 2023 | JPY | 2,401 | 2,410 | 2,398 | 2,401 | 2,401 | -9 (-0.37%) | 8,100 |
31 May 2023 | JPY | 2,400 | 2,419 | 2,400 | 2,410 | 2,410 | +9 (+0.37%) | 7,600 |