| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 190.6667 | 190.6667 | 183.6667 | 184 | 184 | -4.333 (-2.30%) | 43,500 |
| 22 Jun 2011 | JPY | 193.3333 | 193.6667 | 183.6667 | 188.3333 | 188.3333 | -8 (-4.07%) | 78,300 |
| 21 Jun 2011 | JPY | 183.6667 | 196.3333 | 181 | 196.3333 | 196.3333 | +16 (+8.87%) | 102,900 |
| 20 Jun 2011 | JPY | 190.3333 | 193 | 180.3333 | 180.3333 | 180.3333 | -19.667 (-9.83%) | 252,300 |
| 17 Jun 2011 | JPY | 211.3333 | 229.3333 | 198.3333 | 200 | 200 | -13.333 (-6.25%) | 868,500 |
| 16 Jun 2011 | JPY | 186.6667 | 213.3333 | 176.6667 | 213.3333 | 213.3333 | +33.333 (+18.52%) | 1,127,700 |
| 15 Jun 2011 | JPY | 180 | 180 | 176.6667 | 180 | 180 | +23.5 (+15.02%) | 361,500 |
| 14 Jun 2011 | JPY | 149.3333 | 156.6667 | 149.3333 | 156.5 | 156.5 | +7.167 (+4.80%) | 34,200 |
| 13 Jun 2011 | JPY | 144.6667 | 149.3333 | 144.6667 | 149.3333 | 149.3333 | +6.333 (+4.43%) | 24,000 |
| 10 Jun 2011 | JPY | 141.1667 | 143.3333 | 141.1667 | 143 | 143 | +2.167 (+1.54%) | 21,600 |
| 9 Jun 2011 | JPY | 141.1667 | 141.1667 | 140.5 | 140.8333 | 140.8333 | -0.5 (-0.35%) | 10,800 |
| 8 Jun 2011 | JPY | 141.3333 | 141.3333 | 141.3333 | 141.3333 | 141.3333 | +4 (+2.91%) | 300 |
| 7 Jun 2011 | JPY | 137.3333 | 137.3333 | 137.3333 | 137.3333 | 137.3333 | -2.5 (-1.79%) | 1,500 |
| 6 Jun 2011 | JPY | 137 | 139.8333 | 137 | 139.8333 | 139.8333 | +1.167 (+0.84%) | 2,400 |
| 3 Jun 2011 | JPY | 139 | 139 | 138.6667 | 138.6667 | 138.6667 | -0.333 (-0.24%) | 3,000 |
| 2 Jun 2011 | JPY | 139 | 139 | 139 | 139 | 139 | -0.333 (-0.24%) | 1,500 |
| 1 Jun 2011 | JPY | 145.1667 | 145.1667 | 139.3333 | 139.3333 | 139.3333 | -1.5 (-1.07%) | 11,700 |
| 31 May 2011 | JPY | 140.8333 | 140.8333 | 140.8333 | 140.8333 | 140.8333 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 140.8333 | 140.8333 | 140.8333 | 140.8333 | 140.8333 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 140 | 142.1667 | 140 | 140.8333 | 140.8333 | +2.167 (+1.56%) | 2,400 |
| 26 May 2011 | JPY | 142.1667 | 142.1667 | 138.6667 | 138.6667 | 138.6667 | -1.333 (-0.95%) | 5,100 |
| 25 May 2011 | JPY | 140 | 140 | 140 | 140 | 140 | +3.333 (+2.44%) | 600 |
| 24 May 2011 | JPY | 140 | 140 | 136.6667 | 136.6667 | 136.6667 | -2.5 (-1.80%) | 2,100 |
| 23 May 2011 | JPY | 137.3333 | 139.1667 | 135 | 139.1667 | 139.1667 | +4.167 (+3.09%) | 3,600 |
| 20 May 2011 | JPY | 136.5 | 136.5 | 135 | 135 | 135 | +1.667 (+1.25%) | 1,800 |
| 19 May 2011 | JPY | 134.6667 | 134.6667 | 133.3333 | 133.3333 | 133.3333 | -1.333 (-0.99%) | 2,100 |
| 18 May 2011 | JPY | 133.3333 | 134.6667 | 133.3333 | 134.6667 | 134.6667 | -1.833 (-1.34%) | 1,200 |
| 17 May 2011 | JPY | 132 | 136.6667 | 132 | 136.5 | 136.5 | +4.5 (+3.41%) | 1,500 |
| 16 May 2011 | JPY | 132 | 132 | 132 | 132 | 132 | -2.333 (-1.74%) | 600 |
| 13 May 2011 | JPY | 134.3333 | 134.3333 | 134.3333 | 134.3333 | 134.3333 | -4 (-2.89%) | 3,000 |
