| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 138.3333 | 138.3333 | 138.3333 | 138.3333 | 138.3333 | 0.0 (0.0%) | 1,500 |
| 11 May 2011 | JPY | 139.1667 | 139.1667 | 138.3333 | 138.3333 | 138.3333 | +4 (+2.98%) | 600 |
| 10 May 2011 | JPY | 134.3333 | 134.3333 | 134.3333 | 134.3333 | 134.3333 | -3.333 (-2.42%) | 1,800 |
| 9 May 2011 | JPY | 137.6667 | 137.6667 | 137.6667 | 137.6667 | 137.6667 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 137.6667 | 137.6667 | 137.6667 | 137.6667 | 137.6667 | +2 (+1.47%) | 0 |
| 2 May 2011 | JPY | 135.6667 | 135.6667 | 135.6667 | 135.6667 | 135.6667 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 130.1667 | 135.6667 | 130.1667 | 135.6667 | 135.6667 | -0.333 (-0.25%) | 9,300 |
| 27 Apr 2011 | JPY | 138.3333 | 138.3333 | 131.3333 | 136 | 136 | -2.667 (-1.92%) | 4,800 |
| 26 Apr 2011 | JPY | 139 | 139 | 136.3333 | 138.6667 | 138.6667 | +2.333 (+1.71%) | 12,000 |
| 25 Apr 2011 | JPY | 133.3333 | 136.6667 | 133.3333 | 136.3333 | 136.3333 | +1.333 (+0.99%) | 11,400 |
| 22 Apr 2011 | JPY | 133.3333 | 135 | 133.3333 | 135 | 135 | 0.0 (0.0%) | 2,400 |
| 21 Apr 2011 | JPY | 132.5 | 135.6667 | 132.5 | 135 | 135 | +0.167 (+0.12%) | 3,600 |
| 20 Apr 2011 | JPY | 131 | 134.8333 | 131 | 134.8333 | 134.8333 | +1.5 (+1.13%) | 2,700 |
| 19 Apr 2011 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | +2.667 (+2.04%) | 7,200 |
| 18 Apr 2011 | JPY | 133 | 133 | 130.6667 | 130.6667 | 130.6667 | -2.333 (-1.75%) | 2,100 |
| 15 Apr 2011 | JPY | 133.1667 | 133.1667 | 133 | 133 | 133 | -0.167 (-0.13%) | 1,200 |
| 14 Apr 2011 | JPY | 129.6667 | 133.3333 | 129.6667 | 133.1667 | 133.1667 | +1.833 (+1.40%) | 3,600 |
| 13 Apr 2011 | JPY | 130 | 131.3333 | 130 | 131.3333 | 131.3333 | -2 (-1.50%) | 1,200 |
| 12 Apr 2011 | JPY | 133.3333 | 133.3333 | 133.3333 | 133.3333 | 133.3333 | -5 (-3.61%) | 1,500 |
| 11 Apr 2011 | JPY | 138.3333 | 138.3333 | 138.3333 | 138.3333 | 138.3333 | +9.667 (+7.51%) | 1,800 |
| 8 Apr 2011 | JPY | 131 | 131 | 128.6667 | 128.6667 | 128.6667 | +0.5 (+0.39%) | 600 |
| 7 Apr 2011 | JPY | 130 | 133.3333 | 128.1667 | 128.1667 | 128.1667 | -1.833 (-1.41%) | 3,300 |
| 6 Apr 2011 | JPY | 133.3333 | 133.3333 | 125 | 130 | 130 | -5 (-3.70%) | 5,100 |
| 5 Apr 2011 | JPY | 143.1667 | 143.1667 | 135 | 135 | 135 | -5 (-3.57%) | 8,400 |
| 4 Apr 2011 | JPY | 133 | 140 | 133 | 140 | 140 | +3.333 (+2.44%) | 5,400 |
| 1 Apr 2011 | JPY | 136.6667 | 136.6667 | 136.6667 | 136.6667 | 136.6667 | +0.333 (+0.24%) | 1,800 |
| 31 Mar 2011 | JPY | 136.3333 | 136.3333 | 136.3333 | 136.3333 | 136.3333 | +8 (+6.23%) | 1,200 |
| 30 Mar 2011 | JPY | 130 | 130 | 128.3333 | 128.3333 | 128.3333 | -1.667 (-1.28%) | 2,400 |
| 29 Mar 2011 | JPY | 133 | 133 | 130 | 130 | 130 | -2.5 (-1.89%) | 3,900 |
| 28 Mar 2011 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 7,800 |
